Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 931.94 | 931.94 | 930.76 | 0 | -1.18(-0.13%) | |
Aug 28, 2015 | 932.12 | 932.12 | 931.94 | 0 | -0.18(-0.02%) | |
Aug 27, 2015 | 932.56 | 932.56 | 932.12 | 0 | -0.44(-0.05%) | |
Aug 26, 2015 | 936.37 | 936.37 | 932.56 | 0 | -3.81(-0.41%) | |
Aug 25, 2015 | 939.75 | 939.75 | 936.37 | 0 | -3.38(-0.36%) | |
Aug 24, 2015 | 937.37 | 937.37 | 939.75 | 0 | +2.38(+0.25%) | |
Aug 21, 2015 | 937.53 | 937.53 | 937.37 | 0 | -0.16(-0.02%) | |
Aug 20, 2015 | 936.54 | 936.54 | 937.53 | 0 | +0.99(+0.11%) | |
Aug 19, 2015 | 931.84 | 931.84 | 936.54 | 0 | +4.70(+0.50%) | |
Aug 18, 2015 | 933.09 | 933.09 | 931.84 | 0 | -1.25(-0.13%) | |
Aug 17, 2015 | 932.46 | 932.46 | 933.09 | 0 | +0.63(+0.07%) | |
Aug 14, 2015 | 933.42 | 933.42 | 932.46 | 0 | -0.96(-0.10%) | |
Aug 13, 2015 | 936.05 | 936.05 | 933.42 | 0 | -2.63(-0.28%) | |
Aug 12, 2015 | 936.74 | 936.74 | 936.05 | 0 | -0.69(-0.07%) | |
Aug 11, 2015 | 932.47 | 932.47 | 936.74 | 0 | +4.27(+0.46%) | |
Aug 10, 2015 | 935.47 | 935.47 | 932.47 | 0 | -3.00(-0.32%) | |
Aug 07, 2015 | 933.52 | 933.52 | 935.47 | 0 | +1.95(+0.21%) | |
Aug 06, 2015 | 931.42 | 931.42 | 933.52 | 0 | +2.10(+0.23%) | |
Aug 05, 2015 | 934.53 | 934.53 | 931.42 | 0 | -3.11(-0.33%) | |
Aug 04, 2015 | 938.54 | 938.54 | 934.53 | 0 | -4.01(-0.43%) | |
Aug 03, 2015 | 937.67 | 937.67 | 938.54 | 0 | +0.87(+0.09%) | |
Jul 31, 2015 | 933.25 | 933.25 | 937.67 | 0 | +4.42(+0.47%) | |
Jul 30, 2015 | 933.33 | 933.33 | 933.25 | 0 | -0.08(-0.01%) | |
Jul 29, 2015 | 935.07 | 935.07 | 933.33 | 0 | -1.74(-0.19%) | |
Jul 28, 2015 | 937.91 | 937.91 | 935.07 | 0 | -2.84(-0.30%) | |
Jul 27, 2015 | 935.75 | 935.75 | 937.91 | 0 | +2.16(+0.23%) | |
Jul 24, 2015 | 935.01 | 935.01 | 935.75 | 0 | +0.74(+0.08%) | |
Jul 23, 2015 | 932.29 | 932.29 | 935.01 | 0 | +2.72(+0.29%) | |
Jul 22, 2015 | 932.45 | 932.45 | 932.29 | 0 | -0.16(-0.02%) | |
Jul 21, 2015 | 930.88 | 930.88 | 932.45 | 0 | +1.57(+0.17%) | |
Jul 20, 2015 | 932.48 | 932.48 | 930.88 | 0 | -1.60(-0.17%) | |
Jul 17, 2015 | 933.17 | 933.17 | 932.48 | 0 | -0.69(-0.07%) | |
Jul 16, 2015 | 933.06 | 933.06 | 933.17 | 0 | +0.11(+0.01%) | |
Jul 15, 2015 | 931.06 | 931.06 | 933.06 | 0 | +2.00(+0.21%) | |
Jul 14, 2015 | 928.78 | 928.78 | 931.06 | 0 | +2.28(+0.25%) | |
Jul 13, 2015 | 930.31 | 930.31 | 928.78 | 0 | -1.53(-0.16%) | |
Jul 10, 2015 | 935.17 | 935.17 | 930.31 | 0 | -4.86(-0.52%) | |
Jul 09, 2015 | 941.23 | 941.23 | 935.17 | 0 | -6.06(-0.64%) | |
Jul 08, 2015 | 938.76 | 938.76 | 941.23 | 0 | +2.47(+0.26%) | |
Jul 07, 2015 | 937.46 | 937.46 | 938.76 | 0 | +1.30(+0.14%) | |
Jul 06, 2015 | 933.42 | 933.42 | 937.46 | 0 | +4.04(+0.43%) | |
Jul 02, 2015 | 933.42 | 933.42 | 933.42 | 0 | +2.33(+0.25%) | |
Jul 01, 2015 | 934.73 | 934.73 | 931.09 | 0 | -3.64(-0.39%) | |
Jun 30, 2015 | 937.28 | 937.28 | 934.73 | 0 | -2.55(-0.27%) | |
Jun 29, 2015 | 930.62 | 930.62 | 937.28 | 0 | +6.66(+0.72%) | |
Jun 26, 2015 | 933.01 | 933.01 | 930.62 | 0 | -2.39(-0.26%) | |
Jun 25, 2015 | 934.77 | 934.77 | 933.01 | 0 | -1.76(-0.19%) | |
Jun 24, 2015 | 933.16 | 933.16 | 934.77 | 0 | +1.61(+0.17%) | |
Jun 23, 2015 | 934.18 | 934.18 | 933.16 | 0 | -1.02(-0.11%) | |
Jun 22, 2015 | 940.37 | 940.37 | 934.18 | 0 | -6.19(-0.66%) | |
Jun 19, 2015 | 938.00 | 938.00 | 940.37 | 0 | +2.37(+0.25%) | |
Jun 18, 2015 | 939.09 | 939.09 | 938.00 | 0 | -1.09(-0.12%) | |
Jun 17, 2015 | 938.60 | 938.60 | 939.09 | 0 | +0.49(+0.05%) | |
Jun 16, 2015 | 936.81 | 936.81 | 938.60 | 0 | +1.79(+0.19%) | |
Jun 15, 2015 | 935.24 | 935.24 | 936.81 | 0 | +1.57(+0.17%) | |
Jun 12, 2015 | 935.73 | 935.73 | 935.24 | 0 | -0.49(-0.05%) | |
Jun 11, 2015 | 931.46 | 931.46 | 935.73 | 0 | +4.27(+0.46%) | |
Jun 10, 2015 | 934.11 | 934.11 | 931.46 | 0 | -2.65(-0.28%) | |
Jun 09, 2015 | 936.32 | 936.32 | 934.11 | 0 | -2.21(-0.24%) | |
Jun 08, 2015 | 935.37 | 935.37 | 936.32 | 0 | +0.95(+0.10%) | |
Jun 05, 2015 | 940.37 | 940.37 | 935.37 | 0 | -5.00(-0.53%) | |
Jun 04, 2015 | 937.41 | 937.41 | 940.37 | 0 | +2.96(+0.32%) | |
Jun 03, 2015 | 942.66 | 942.66 | 937.41 | 0 | -5.25(-0.56%) | |
Jun 02, 2015 | 947.14 | 947.14 | 942.66 | 0 | -4.48(-0.47%) |