Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.27(+1.67%) | |
Sep 29, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.07(-0.43%) | |
Sep 28, 2015 | 16.21 | 16.21 | 16.21 | 0 | -0.40(-2.41%) | |
Sep 25, 2015 | 16.61 | 16.61 | 16.61 | 0 | -0.21(-1.25%) | |
Sep 24, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.11(-0.65%) | |
Sep 23, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.06(-0.35%) | |
Sep 22, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.22(-1.28%) | |
Sep 21, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.02(-0.12%) | |
Sep 18, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.17(-0.98%) | |
Sep 17, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | |
Sep 16, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.04(+0.23%) | |
Sep 15, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.16(+0.93%) | |
Sep 14, 2015 | 17.19 | 17.19 | 17.19 | 0 | -0.11(-0.64%) | |
Sep 11, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.11(+0.64%) | |
Sep 10, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.03(+0.17%) | |
Sep 09, 2015 | 17.16 | 17.16 | 17.16 | 0 | -0.17(-0.98%) | |
Sep 08, 2015 | 17.33 | 17.33 | 17.33 | 0 | +0.40(+2.36%) | |
Sep 04, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.15(-0.88%) | |
Sep 03, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) | |
Sep 02, 2015 | 17.05 | 17.05 | 17.05 | 0 | +0.28(+1.67%) | |
Sep 01, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.40(-2.33%) | |
Aug 31, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.14(-0.81%) | |
Aug 28, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) | |
Aug 27, 2015 | 17.23 | 17.23 | 17.23 | 0 | +0.26(+1.53%) | |
Aug 26, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.37(+2.23%) | |
Aug 25, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | |
Aug 24, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.58(-3.37%) | |
Aug 21, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.31(-1.77%) | |
Aug 20, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.40(-2.23%) | |
Aug 19, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.16(-0.88%) | |
Aug 18, 2015 | 18.08 | 18.08 | 18.08 | 0 | -0.09(-0.50%) | |
Aug 17, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.15(+0.83%) | |
Aug 14, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.08(+0.45%) | |
Aug 13, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.01(-0.06%) | |
Aug 12, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.03(-0.17%) | |
Aug 11, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.23(-1.26%) | |
Aug 10, 2015 | 18.21 | 18.21 | 18.21 | 0 | +0.24(+1.34%) | |
Aug 07, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.02(-0.11%) | |
Aug 06, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.27(-1.48%) | |
Aug 05, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.44%) | |
Aug 04, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.03(+0.17%) | |
Aug 03, 2015 | 18.15 | 18.15 | 18.15 | 0 | -0.14(-0.77%) | |
Jul 31, 2015 | 18.29 | 18.29 | 18.29 | 0 | +0.07(+0.38%) | |
Jul 30, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.06(+0.33%) | |
Jul 29, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.11(+0.61%) | |
Jul 28, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.15(+0.84%) | |
Jul 27, 2015 | 17.90 | 17.90 | 17.90 | 0 | -0.20(-1.10%) | |
Jul 24, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.24(-1.31%) | |
Jul 23, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.12(-0.65%) | |
Jul 22, 2015 | 18.46 | 18.46 | 18.46 | 0 | +0.06(+0.33%) | |
Jul 21, 2015 | 18.40 | 18.40 | 18.40 | 0 | -0.14(-0.76%) | |
Jul 20, 2015 | 18.54 | 18.54 | 18.54 | 0 | -0.01(-0.05%) | |
Jul 17, 2015 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | |
Jul 16, 2015 | 18.58 | 18.58 | 18.58 | 0 | +0.13(+0.70%) | |
Jul 15, 2015 | 18.45 | 18.45 | 18.45 | 0 | -0.02(-0.11%) | |
Jul 14, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.49%) | |
Jul 13, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.16(+0.88%) | |
Jul 10, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.26(+1.45%) | |
Jul 09, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.14(+0.79%) | |
Jul 08, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.20(-1.11%) | |
Jul 07, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.06%) | |
Jul 06, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | |
Jul 02, 2015 | 18.07 | 18.07 | 18.07 | 0 | -0.03(-0.17%) |