Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.10(+0.71%) | |
Sep 29, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | |
Sep 28, 2015 | 14.09 | 14.05 | 14.05 | 0 | -0.08(-0.57%) | |
Sep 25, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) | |
Sep 24, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.05(-0.35%) | |
Sep 23, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.10(-0.70%) | |
Sep 21, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) | |
Sep 18, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.08(-0.56%) | |
Sep 17, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.02(-0.14%) | |
Sep 16, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) | |
Sep 15, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | |
Sep 14, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | |
Sep 11, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | |
Sep 10, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.08(+0.56%) | |
Sep 04, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | |
Sep 03, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | |
Sep 02, 2015 | 14.22 | 14.22 | 14.22 | 0 | +0.06(+0.42%) | |
Sep 01, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.15(-1.05%) | |
Aug 31, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.02(-0.14%) | |
Aug 28, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.07(+0.49%) | |
Aug 26, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.16(+1.13%) | |
Aug 25, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.07(+0.50%) | |
Aug 24, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.31(-2.16%) | |
Aug 21, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.18(-1.24%) | |
Aug 20, 2015 | 14.52 | 14.52 | 14.52 | 0 | -0.11(-0.75%) | |
Aug 19, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.09(-0.61%) | |
Aug 18, 2015 | 14.72 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | |
Aug 17, 2015 | 14.73 | 14.73 | 14.73 | 0 | +0.02(+0.14%) | |
Aug 14, 2015 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | |
Aug 13, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | |
Aug 12, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.07(-0.47%) | |
Aug 11, 2015 | 14.77 | 14.77 | 14.77 | 0 | -0.08(-0.54%) | |
Aug 10, 2015 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) | |
Aug 07, 2015 | 14.77 | 14.77 | 14.77 | 0 | -0.03(-0.20%) | |
Aug 06, 2015 | 14.80 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | |
Aug 05, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.03(+0.20%) | |
Aug 04, 2015 | 14.81 | 14.81 | 14.81 | 0 | +0.03(+0.20%) | |
Aug 03, 2015 | 14.78 | 14.78 | 14.78 | 0 | -0.01(-0.07%) | |
Jul 31, 2015 | 14.79 | 14.79 | 14.79 | 0 | +0.03(+0.20%) | |
Jul 30, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.05(+0.34%) | |
Jul 28, 2015 | 14.71 | 14.71 | 14.71 | 0 | +0.06(+0.41%) | |
Jul 27, 2015 | 14.65 | 14.65 | 14.65 | 0 | -0.08(-0.54%) | |
Jul 24, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.04(-0.27%) | |
Jul 23, 2015 | 14.77 | 14.77 | 14.77 | 0 | -0.03(-0.20%) | |
Jul 22, 2015 | 14.80 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | |
Jul 21, 2015 | 14.81 | 14.81 | 14.81 | 0 | -0.05(-0.34%) | |
Jul 20, 2015 | 14.86 | 14.86 | 14.86 | 0 | +0.02(+0.13%) | |
Jul 17, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.07(+0.47%) | |
Jul 15, 2015 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 14.77 | 14.77 | 14.77 | 0 | +0.08(+0.54%) | |
Jul 10, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.09(+0.62%) | |
Jul 09, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) | |
Jul 08, 2015 | 14.55 | 14.55 | 14.55 | 0 | -0.20(-1.36%) | |
Jul 07, 2015 | 14.75 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | |
Jul 06, 2015 | 14.72 | 14.72 | 14.72 | 0 | -0.09(-0.61%) | |
Jul 02, 2015 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |