Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 9.090 | 9.090 | 9.090 | 0 | +0.20(+2.25%) | |
Sep 29, 2015 | 8.890 | 8.890 | 8.890 | 0 | -0.06(-0.67%) | |
Sep 28, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.16(-1.76%) | |
Sep 25, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.11(+1.22%) | |
Sep 24, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.07(-0.77%) | |
Sep 23, 2015 | 9.070 | 9.070 | 9.070 | 0 | -0.26(-2.79%) | |
Sep 21, 2015 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | |
Sep 18, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.22(-2.30%) | |
Sep 17, 2015 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | |
Sep 16, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.14(+1.49%) | |
Sep 15, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) | |
Sep 14, 2015 | 9.350 | 9.350 | 9.350 | 0 | -0.06(-0.64%) | |
Sep 11, 2015 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | |
Sep 10, 2015 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 9.420 | 9.420 | 9.420 | 0 | +0.04(+0.43%) | |
Sep 08, 2015 | 9.380 | 9.380 | 9.380 | 0 | +0.22(+2.40%) | |
Sep 04, 2015 | 9.160 | 9.160 | 9.160 | 0 | -0.20(-2.14%) | |
Sep 03, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Sep 02, 2015 | 9.340 | 9.340 | 9.340 | 0 | +0.08(+0.86%) | |
Sep 01, 2015 | 9.260 | 9.260 | 9.260 | 0 | -0.26(-2.73%) | |
Aug 31, 2015 | 9.520 | 9.520 | 9.520 | 0 | -0.08(-0.83%) | |
Aug 28, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.15(+1.59%) | |
Aug 26, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.15(+1.61%) | |
Aug 25, 2015 | 9.300 | 9.300 | 9.300 | 0 | +0.10(+1.09%) | |
Aug 24, 2015 | 9.560 | 9.560 | 9.200 | 0 | -0.36(-3.77%) | |
Aug 21, 2015 | 9.560 | 9.560 | 9.560 | 0 | -0.22(-2.25%) | |
Aug 20, 2015 | 9.780 | 9.780 | 9.780 | 0 | -0.20(-2.00%) | |
Aug 19, 2015 | 9.980 | 9.980 | 9.980 | 0 | -0.09(-0.89%) | |
Aug 18, 2015 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.59%) | |
Aug 17, 2015 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | |
Aug 13, 2015 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 10.14 | 10.14 | 10.14 | 0 | -0.08(-0.78%) | |
Aug 11, 2015 | 10.22 | 10.22 | 10.22 | 0 | -0.16(-1.54%) | |
Aug 10, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.13(+1.27%) | |
Aug 07, 2015 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) | |
Aug 06, 2015 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.29%) | |
Aug 05, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) | |
Aug 04, 2015 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | |
Aug 03, 2015 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 10.27 | 10.27 | 10.27 | 0 | +0.07(+0.69%) | |
Jul 30, 2015 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | |
Jul 29, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | |
Jul 28, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.89%) | |
Jul 27, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.07(-0.69%) | |
Jul 24, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.11(-1.07%) | |
Jul 23, 2015 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | |
Jul 22, 2015 | 10.27 | 10.27 | 10.27 | 0 | -0.09(-0.87%) | |
Jul 21, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) | |
Jul 20, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | |
Jul 17, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) | |
Jul 16, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.09(+0.87%) | |
Jul 15, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) | |
Jul 14, 2015 | 10.33 | 10.33 | 10.33 | 0 | +0.08(+0.78%) | |
Jul 13, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.08(+0.79%) | |
Jul 10, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.27(+2.73%) | |
Jul 09, 2015 | 9.900 | 9.900 | 9.900 | 0 | +0.14(+1.43%) | |
Jul 08, 2015 | 9.760 | 9.760 | 9.760 | 0 | -0.18(-1.81%) | |
Jul 07, 2015 | 9.940 | 9.940 | 9.940 | 0 | -0.05(-0.50%) | |
Jul 06, 2015 | 9.990 | 9.990 | 9.990 | 0 | -0.19(-1.87%) | |
Jul 02, 2015 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |