Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 17.19 | 17.19 | 17.19 | 0 | -0.11(-0.66%) | |
Apr 29, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.11(-0.60%) | |
Apr 28, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.08(-0.45%) | |
Apr 27, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.13(+0.76%) | |
Apr 24, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.11(+0.61%) | |
Apr 23, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.11(+0.61%) | |
Apr 22, 2015 | 17.14 | 17.14 | 17.14 | 0 | -0.01(-0.05%) | |
Apr 21, 2015 | 17.15 | 17.15 | 17.15 | 0 | +0.07(+0.41%) | |
Apr 20, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.15%) | |
Apr 17, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.20(-1.17%) | |
Apr 16, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.11(+0.67%) | |
Apr 14, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.08(+0.46%) | |
Apr 13, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.01(-0.05%) | |
Apr 10, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.10(+0.57%) | |
Apr 09, 2015 | 16.98 | 16.98 | 16.98 | 0 | +0.01(+0.05%) | |
Apr 08, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.04(+0.21%) | |
Apr 07, 2015 | 16.93 | 16.93 | 16.93 | 0 | +0.04(+0.26%) | |
Apr 06, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.18(+1.05%) | |
Apr 02, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.18(+1.06%) | |
Apr 01, 2015 | 16.54 | 16.54 | 16.54 | 0 | +0.07(+0.43%) | |
Mar 31, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.22(-1.31%) | |
Mar 30, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.07(+0.42%) | |
Mar 27, 2015 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.16%) | |
Mar 26, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.14(-0.84%) | |
Mar 25, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.09(-0.52%) | |
Mar 24, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.06(-0.36%) | |
Mar 23, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.11(+0.68%) | |
Mar 20, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.33(+2.03%) | |
Mar 19, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.23(-1.37%) | |
Mar 18, 2015 | 16.66 | 16.66 | 16.66 | 0 | +0.42(+2.59%) | |
Mar 17, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.05(-0.32%) | |
Mar 16, 2015 | 16.29 | 16.29 | 16.29 | 0 | +0.23(+1.42%) | |
Mar 13, 2015 | 16.06 | 16.06 | 16.06 | 0 | -0.12(-0.76%) | |
Mar 12, 2015 | 16.19 | 16.19 | 16.19 | 0 | +0.18(+1.10%) | |
Mar 11, 2015 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 16.01 | 16.01 | 16.01 | 0 | -0.32(-1.99%) | |
Mar 09, 2015 | 16.34 | 16.34 | 16.34 | 0 | -0.02(-0.11%) | |
Mar 06, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.20(-1.22%) | |
Mar 05, 2015 | 16.56 | 16.56 | 16.56 | 0 | +0.07(+0.43%) | |
Mar 04, 2015 | 16.49 | 16.49 | 16.49 | 0 | -0.03(-0.16%) | |
Mar 03, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.11(-0.69%) | |
Mar 02, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.02(-0.11%) | |
Feb 27, 2015 | 16.64 | 16.64 | 16.64 | 0 | +0.01(+0.05%) | |
Feb 26, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.06(-0.37%) | |
Feb 25, 2015 | 16.70 | 16.70 | 16.70 | 0 | +0.04(+0.26%) | |
Feb 24, 2015 | 16.65 | 16.65 | 16.65 | 0 | +0.06(+0.37%) | |
Feb 23, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.03(-0.16%) | |
Feb 20, 2015 | 16.62 | 16.62 | 16.62 | 0 | +0.11(+0.69%) | |
Feb 19, 2015 | 16.50 | 16.50 | 16.50 | 0 | +0.02(+0.11%) | |
Feb 18, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.14(+0.86%) | |
Feb 17, 2015 | 16.35 | 16.35 | 16.35 | 0 | +0.03(+0.16%) | |
Feb 13, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.06(+0.38%) | |
Feb 12, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.33(+2.09%) | |
Feb 11, 2015 | 15.92 | 15.92 | 15.92 | 0 | -0.13(-0.82%) | |
Feb 10, 2015 | 16.06 | 16.06 | 16.06 | 0 | +0.10(+0.60%) | |
Feb 09, 2015 | 15.96 | 15.96 | 15.96 | 0 | -0.06(-0.38%) | |
Feb 06, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.18(-1.14%) | |
Feb 05, 2015 | 16.20 | 16.20 | 16.20 | 0 | +0.14(+0.87%) | |
Feb 04, 2015 | 16.06 | 16.06 | 16.06 | 0 | -0.05(-0.33%) | |
Feb 03, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.25(+1.60%) |