Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2015		0.0185	0.0185	0.0185	0	-0.00(-17.78%)
Sep 01, 2015		0.0225	0.0225	0.0225	0	+0.00(+15.38%)
Aug 31, 2015	0.0195	0.0195	0.0195	0.0195	3,146	-0.00(-11.36%)
Aug 28, 2015	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+12.82%)
Aug 27, 2015	0.0185	0.0200	0.0185	0.0195	163,099	+0.00(+5.98%)
Aug 25, 2015		0.0184	0.0184	0.0184	0	+0.00(+11.52%)
Aug 24, 2015	0.0165	0.0165	0.0150	0.0165	110,000	+0.00(+0.00%)
Aug 19, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Aug 18, 2015	0.0165	0.0185	0.0165	0.0165	103,600	+0.00(+10.00%)
Aug 10, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 06, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 04, 2015		0.0150	0.0150	0.0150	0	-0.00(-13.79%)
Jul 28, 2015		0.0174	0.0174	0.0174	0	+0.00(+15.61%)
Jul 22, 2015		0.0150	0.0150	0.0150	0	+0.00(+7.50%)
Jul 21, 2015	0.0130	0.0140	0.0110	0.0140	513,600	+0.00(+7.69%)
Jul 20, 2015	0.0130	0.0130	0.0130	0.0130	472	+0.00(+0.00%)
Jul 16, 2015		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jul 15, 2015	0.0135	0.0135	0.0130	0.0130	105,000	-0.00(-9.72%)
Jul 09, 2015		0.0144	0.0144	0.0144	0	+0.00(+20.00%)
Jul 07, 2015		0.0120	0.0120	0.0120	0	-0.00(-8.40%)
Jul 02, 2015		0.0131	0.0131	0.0131	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.