Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 27.24 | 27.24 | 27.24 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 27.24 | 27.24 | 27.24 | 0 | -0.02(-0.07%) | |
Jul 29, 2015 | 27.26 | 27.26 | 27.26 | 0 | +0.25(+0.93%) | |
Jul 28, 2015 | 27.01 | 27.01 | 27.01 | 0 | +0.24(+0.90%) | |
Jul 27, 2015 | 26.77 | 26.77 | 26.77 | 0 | -0.15(-0.56%) | |
Jul 24, 2015 | 26.92 | 26.92 | 26.92 | 0 | -0.25(-0.92%) | |
Jul 23, 2015 | 27.17 | 27.17 | 27.17 | 0 | -0.26(-0.95%) | |
Jul 22, 2015 | 27.43 | 27.43 | 27.43 | 0 | -0.01(-0.04%) | |
Jul 21, 2015 | 27.44 | 27.44 | 27.44 | 0 | -0.12(-0.44%) | |
Jul 20, 2015 | 27.56 | 27.56 | 27.56 | 0 | -0.17(-0.61%) | |
Jul 17, 2015 | 27.73 | 27.73 | 27.73 | 0 | -0.25(-0.89%) | |
Jul 16, 2015 | 27.98 | 27.98 | 27.98 | 0 | +0.13(+0.47%) | |
Jul 15, 2015 | 27.85 | 27.85 | 27.85 | 0 | -0.23(-0.82%) | |
Jul 14, 2015 | 28.08 | 28.08 | 28.08 | 0 | +0.06(+0.21%) | |
Jul 13, 2015 | 28.02 | 28.02 | 28.02 | 0 | +0.21(+0.76%) | |
Jul 10, 2015 | 27.81 | 27.81 | 27.81 | 0 | +0.32(+1.16%) | |
Jul 09, 2015 | 27.49 | 27.49 | 27.49 | 0 | +0.03(+0.11%) | |
Jul 08, 2015 | 27.46 | 27.46 | 27.46 | 0 | -0.39(-1.40%) | |
Jul 07, 2015 | 27.85 | 27.85 | 27.85 | 0 | -0.03(-0.11%) | |
Jul 06, 2015 | 27.88 | 27.88 | 27.88 | 0 | -0.12(-0.43%) | |
Jul 02, 2015 | 28.00 | 28.00 | 28.00 | 0 | -0.15(-0.53%) | |
Jul 01, 2015 | 28.15 | 28.15 | 28.15 | 0 | +0.23(+0.82%) | |
Jun 30, 2015 | 27.92 | 27.92 | 27.92 | 0 | -0.04(-0.14%) | |
Jun 29, 2015 | 27.96 | 27.96 | 27.96 | 0 | -0.59(-2.07%) | |
Jun 26, 2015 | 28.55 | 28.55 | 28.55 | 0 | +0.02(+0.07%) | |
Jun 25, 2015 | 28.53 | 28.53 | 28.53 | 0 | -0.14(-0.49%) | |
Jun 24, 2015 | 28.67 | 28.67 | 28.67 | 0 | -0.16(-0.55%) | |
Jun 23, 2015 | 28.83 | 28.83 | 28.83 | 0 | +0.12(+0.42%) | |
Jun 22, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.07(+0.24%) | |
Jun 19, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.10(-0.35%) | |
Jun 18, 2015 | 28.74 | 28.74 | 28.74 | 0 | +0.21(+0.74%) | |
Jun 17, 2015 | 28.53 | 28.53 | 28.53 | 0 | -0.08(-0.28%) | |
Jun 16, 2015 | 28.61 | 28.61 | 28.61 | 0 | +0.18(+0.63%) | |
Jun 15, 2015 | 28.43 | 28.43 | 28.43 | 0 | -0.14(-0.49%) | |
Jun 12, 2015 | 28.57 | 28.57 | 28.57 | 0 | -0.09(-0.31%) | |
Jun 11, 2015 | 28.66 | 28.66 | 28.66 | 0 | +0.01(+0.03%) | |
Jun 10, 2015 | 28.65 | 28.65 | 28.65 | 0 | +0.38(+1.34%) | |
Jun 09, 2015 | 28.27 | 28.27 | 28.27 | 0 | -0.03(-0.11%) | |
Jun 08, 2015 | 28.30 | 28.30 | 28.30 | 0 | -0.15(-0.53%) | |
Jun 05, 2015 | 28.45 | 28.45 | 28.45 | 0 | +0.10(+0.35%) | |
Jun 04, 2015 | 28.35 | 28.35 | 28.35 | 0 | -0.27(-0.94%) | |
Jun 03, 2015 | 28.62 | 28.62 | 28.62 | 0 | +0.18(+0.63%) | |
Jun 02, 2015 | 28.44 | 28.44 | 28.44 | 0 | +0.14(+0.49%) | |
Jun 01, 2015 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 28.30 | 28.30 | 28.30 | 0 | -0.14(-0.49%) | |
May 28, 2015 | 28.44 | 28.44 | 28.44 | 0 | -0.04(-0.14%) | |
May 27, 2015 | 28.48 | 28.48 | 28.48 | 0 | +0.23(+0.81%) | |
May 26, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.40(-1.40%) | |
May 22, 2015 | 28.65 | 28.65 | 28.65 | 0 | -0.08(-0.28%) | |
May 21, 2015 | 28.73 | 28.73 | 28.73 | 0 | -0.01(-0.03%) | |
May 20, 2015 | 28.74 | 28.74 | 28.74 | 0 | -0.01(-0.03%) | |
May 19, 2015 | 28.75 | 28.75 | 28.75 | 0 | -0.08(-0.28%) | |
May 18, 2015 | 28.83 | 28.83 | 28.83 | 0 | +0.19(+0.66%) | |
May 15, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.05(-0.17%) | |
May 14, 2015 | 28.69 | 28.69 | 28.69 | 0 | +0.28(+0.99%) | |
May 13, 2015 | 28.41 | 28.41 | 28.41 | 0 | +0.10(+0.35%) | |
May 12, 2015 | 28.31 | 28.31 | 28.31 | 0 | -0.03(-0.11%) | |
May 11, 2015 | 28.34 | 28.34 | 28.34 | 0 | +0.03(+0.11%) | |
May 08, 2015 | 28.31 | 28.31 | 28.31 | 0 | +0.22(+0.78%) | |
May 07, 2015 | 28.09 | 28.09 | 28.09 | 0 | -0.03(-0.11%) | |
May 06, 2015 | 28.12 | 28.12 | 28.12 | 0 | -0.02(-0.07%) | |
May 05, 2015 | 28.14 | 28.14 | 28.14 | 0 | -0.27(-0.95%) | |
May 04, 2015 | 28.41 | 28.41 | 28.41 | 0 | +0.08(+0.28%) |