Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.15(-0.83%) | |
May 28, 2015 | 18.07 | 18.07 | 18.07 | 0 | -0.01(-0.06%) | |
May 27, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.14(+0.78%) | |
May 26, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.17(-0.94%) | |
May 22, 2015 | 18.11 | 18.11 | 18.11 | 0 | -0.07(-0.39%) | |
May 21, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.08(+0.44%) | |
May 20, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.04(-0.22%) | |
May 19, 2015 | 18.14 | 18.14 | 18.14 | 0 | -0.04(-0.22%) | |
May 18, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.05(+0.28%) | |
May 15, 2015 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 18.13 | 18.13 | 18.13 | 0 | +0.11(+0.61%) | |
May 13, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.02(+0.11%) | |
May 12, 2015 | 18.00 | 18.00 | 18.00 | 0 | -0.03(-0.17%) | |
May 11, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | |
May 08, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.23(+1.29%) | |
May 07, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 17.84 | 17.84 | 17.84 | 0 | -0.04(-0.22%) | |
May 05, 2015 | 17.88 | 17.88 | 17.88 | 0 | -0.21(-1.16%) | |
May 04, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.05(+0.28%) | |
May 01, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.16(+0.89%) | |
Apr 30, 2015 | 17.88 | 17.88 | 17.88 | 0 | -0.14(-0.78%) | |
Apr 29, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.05(-0.28%) | |
Apr 28, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.04(+0.22%) | |
Apr 27, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.03(-0.17%) | |
Apr 24, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.07(-0.39%) | |
Apr 23, 2015 | 18.13 | 18.13 | 18.13 | 0 | +0.05(+0.28%) | |
Apr 22, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.09(+0.50%) | |
Apr 21, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.01(+0.06%) | |
Apr 20, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.20(+1.12%) | |
Apr 17, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.20(-1.11%) | |
Apr 16, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.05(-0.28%) | |
Apr 15, 2015 | 18.03 | 18.03 | 18.03 | 0 | +0.16(+0.90%) | |
Apr 14, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.02(+0.11%) | |
Apr 13, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.07(-0.39%) | |
Apr 10, 2015 | 17.92 | 17.92 | 17.92 | 0 | +0.05(+0.28%) | |
Apr 09, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.09(+0.51%) | |
Apr 08, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.01(+0.06%) | |
Apr 07, 2015 | 17.77 | 17.77 | 17.77 | 0 | -0.02(-0.11%) | |
Apr 06, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.12(+0.68%) | |
Apr 02, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.05(+0.28%) | |
Apr 01, 2015 | 17.62 | 17.62 | 17.62 | 0 | -0.10(-0.56%) | |
Mar 31, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.16(-0.89%) | |
Mar 30, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.21(+1.19%) | |
Mar 27, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.04(+0.23%) | |
Mar 26, 2015 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) | |
Mar 25, 2015 | 17.67 | 17.67 | 17.67 | 0 | -0.20(-1.12%) | |
Mar 24, 2015 | 17.87 | 17.87 | 17.87 | 0 | -0.10(-0.56%) | |
Mar 23, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.03(-0.17%) | |
Mar 20, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.14(+0.78%) | |
Mar 19, 2015 | 17.86 | 17.86 | 17.86 | 0 | -0.10(-0.56%) | |
Mar 18, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.16(+0.90%) | |
Mar 17, 2015 | 17.80 | 17.80 | 17.80 | 0 | -0.10(-0.56%) | |
Mar 16, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.21(+1.19%) | |
Mar 13, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.14(-0.79%) | |
Mar 12, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.19(+1.08%) | |
Mar 11, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.04(-0.23%) | |
Mar 10, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.29(-1.61%) | |
Mar 09, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.08(+0.45%) | |
Mar 06, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.20(-1.11%) | |
Mar 05, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.01(+0.06%) | |
Mar 04, 2015 | 18.08 | 18.08 | 18.08 | 0 | -0.09(-0.50%) | |
Mar 03, 2015 | 18.17 | 18.17 | 18.17 | 0 | -0.09(-0.49%) |