Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.07(-0.43%) | |
Aug 28, 2015 | 16.47 | 16.47 | 16.47 | 0 | +0.04(+0.24%) | |
Aug 27, 2015 | 16.43 | 16.43 | 16.43 | 0 | +0.42(+2.62%) | |
Aug 26, 2015 | 16.01 | 16.01 | 16.01 | 0 | +0.46(+2.96%) | |
Aug 25, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.23(-1.46%) | |
Aug 24, 2015 | 15.78 | 15.78 | 15.78 | 0 | -0.61(-3.72%) | |
Aug 21, 2015 | 16.39 | 16.39 | 16.39 | 0 | -0.46(-2.73%) | |
Aug 20, 2015 | 16.85 | 16.85 | 16.85 | 0 | -0.35(-2.03%) | |
Aug 19, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.19(-1.09%) | |
Aug 18, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.07(+0.40%) | |
Aug 14, 2015 | 17.32 | 17.32 | 17.32 | 0 | +0.09(+0.52%) | |
Aug 13, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.03(-0.17%) | |
Aug 12, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.12%) | |
Aug 11, 2015 | 17.28 | 17.28 | 17.28 | 0 | -0.21(-1.20%) | |
Aug 10, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.28(+1.63%) | |
Aug 07, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.08(-0.46%) | |
Aug 06, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.08(-0.46%) | |
Aug 05, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.12(+0.70%) | |
Aug 04, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.03(-0.17%) | |
Aug 03, 2015 | 17.28 | 17.28 | 17.28 | 0 | -0.08(-0.46%) | |
Jul 31, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.04(-0.23%) | |
Jul 30, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | |
Jul 29, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.15(+0.87%) | |
Jul 28, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.22(+1.29%) | |
Jul 27, 2015 | 17.02 | 17.02 | 17.02 | 0 | -0.09(-0.53%) | |
Jul 24, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.19(-1.10%) | |
Jul 23, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.11(-0.63%) | |
Jul 22, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.08(-0.46%) | |
Jul 21, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.04(-0.23%) | |
Jul 20, 2015 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) | |
Jul 17, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.08(-0.45%) | |
Jul 16, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.06(+0.34%) | |
Jul 15, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.08(-0.45%) | |
Jul 14, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.06(+0.34%) | |
Jul 13, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.17(+0.98%) | |
Jul 10, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.17(+0.99%) | |
Jul 09, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.03(+0.17%) | |
Jul 08, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.28(-1.60%) | |
Jul 07, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.10(+0.58%) | |
Jul 06, 2015 | 17.39 | 17.39 | 17.39 | 0 | -0.07(-0.40%) | |
Jul 02, 2015 | 17.46 | 17.46 | 17.46 | 0 | -0.04(-0.23%) | |
Jul 01, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) | |
Jun 30, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.04(-0.23%) | |
Jun 29, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.37(-2.07%) | |
Jun 26, 2015 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.11(-0.61%) | |
Jun 24, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.15(-0.83%) | |
Jun 23, 2015 | 18.11 | 18.11 | 18.11 | 0 | +0.02(+0.11%) | |
Jun 22, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.09(+0.50%) | |
Jun 19, 2015 | 18.00 | 18.00 | 18.00 | 0 | -0.10(-0.55%) | |
Jun 18, 2015 | 18.10 | 18.10 | 18.10 | 0 | +0.15(+0.84%) | |
Jun 17, 2015 | 17.95 | 17.95 | 17.95 | 0 | +0.04(+0.22%) | |
Jun 16, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.08(+0.45%) | |
Jun 15, 2015 | 17.83 | 17.83 | 17.83 | 0 | -0.10(-0.56%) | |
Jun 12, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.11(-0.61%) | |
Jun 11, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | |
Jun 10, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.21(+1.18%) | |
Jun 09, 2015 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | |
Jun 08, 2015 | 17.79 | 17.79 | 17.79 | 0 | -0.11(-0.61%) | |
Jun 05, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.08(+0.45%) | |
Jun 04, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.21(-1.16%) | |
Jun 03, 2015 | 18.03 | 18.03 | 18.03 | 0 | +0.09(+0.50%) | |
Jun 02, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.06%) |