Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 19.02 | 19.02 | 19.02 | 0 | -0.46(-2.36%) | |
Jun 26, 2015 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 19.48 | 19.48 | 19.48 | 0 | -0.04(-0.20%) | |
Jun 24, 2015 | 19.52 | 19.52 | 19.52 | 0 | -0.14(-0.71%) | |
Jun 23, 2015 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 19.66 | 19.66 | 19.66 | 0 | +0.17(+0.87%) | |
Jun 19, 2015 | 19.49 | 19.49 | 19.49 | 0 | -0.08(-0.41%) | |
Jun 18, 2015 | 19.57 | 19.57 | 19.57 | 0 | +0.18(+0.93%) | |
Jun 17, 2015 | 19.39 | 19.39 | 19.39 | 0 | +0.02(+0.10%) | |
Jun 16, 2015 | 19.37 | 19.37 | 19.37 | 0 | +0.10(+0.52%) | |
Jun 15, 2015 | 19.27 | 19.27 | 19.27 | 0 | -0.07(-0.36%) | |
Jun 12, 2015 | 19.34 | 19.34 | 19.34 | 0 | -0.17(-0.87%) | |
Jun 11, 2015 | 19.51 | 19.51 | 19.51 | 0 | +0.04(+0.21%) | |
Jun 10, 2015 | 19.47 | 19.47 | 19.47 | 0 | +0.21(+1.09%) | |
Jun 09, 2015 | 19.26 | 19.26 | 19.26 | 0 | -0.01(-0.05%) | |
Jun 08, 2015 | 19.27 | 19.27 | 19.27 | 0 | -0.10(-0.52%) | |
Jun 05, 2015 | 19.37 | 19.37 | 19.37 | 0 | -0.06(-0.31%) | |
Jun 04, 2015 | 19.43 | 19.43 | 19.43 | 0 | -0.17(-0.87%) | |
Jun 03, 2015 | 19.60 | 19.60 | 19.60 | 0 | +0.05(+0.26%) | |
Jun 02, 2015 | 19.55 | 19.55 | 19.55 | 0 | -0.04(-0.20%) | |
Jun 01, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.02(-0.10%) | |
May 29, 2015 | 19.61 | 19.61 | 19.61 | 0 | -0.10(-0.51%) | |
May 28, 2015 | 19.71 | 19.71 | 19.71 | 0 | -0.01(-0.05%) | |
May 27, 2015 | 19.72 | 19.72 | 19.72 | 0 | +0.14(+0.72%) | |
May 26, 2015 | 19.58 | 19.58 | 19.58 | 0 | -0.10(-0.51%) | |
May 22, 2015 | 19.68 | 19.68 | 19.68 | 0 | -0.06(-0.30%) | |
May 21, 2015 | 19.74 | 19.74 | 19.74 | 0 | +0.01(+0.05%) | |
May 20, 2015 | 19.73 | 19.73 | 19.73 | 0 | +0.04(+0.20%) | |
May 19, 2015 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 19.69 | 19.69 | 19.69 | 0 | +0.01(+0.05%) | |
May 15, 2015 | 19.68 | 19.68 | 19.68 | 0 | +0.03(+0.15%) | |
May 14, 2015 | 19.65 | 19.65 | 19.65 | 0 | +0.25(+1.29%) | |
May 13, 2015 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | |
May 11, 2015 | 19.44 | 19.44 | 19.44 | 0 | -0.07(-0.36%) | |
May 08, 2015 | 19.51 | 19.51 | 19.51 | 0 | +0.24(+1.25%) | |
May 07, 2015 | 19.27 | 19.27 | 19.27 | 0 | +0.03(+0.16%) | |
May 06, 2015 | 19.24 | 19.24 | 19.24 | 0 | -0.08(-0.41%) | |
May 05, 2015 | 19.32 | 19.32 | 19.32 | 0 | -0.19(-0.97%) | |
May 04, 2015 | 19.51 | 19.51 | 19.51 | 0 | +0.04(+0.21%) | |
May 01, 2015 | 19.47 | 19.47 | 19.47 | 0 | +0.13(+0.67%) | |
Apr 30, 2015 | 19.34 | 19.34 | 19.34 | 0 | -0.14(-0.72%) | |
Apr 29, 2015 | 19.48 | 19.48 | 19.48 | 0 | -0.07(-0.36%) | |
Apr 28, 2015 | 19.55 | 19.55 | 19.55 | 0 | +0.11(+0.57%) | |
Apr 27, 2015 | 19.44 | 19.44 | 19.44 | 0 | -0.07(-0.36%) | |
Apr 24, 2015 | 19.51 | 19.51 | 19.51 | 0 | +0.04(+0.21%) | |
Apr 23, 2015 | 19.47 | 19.47 | 19.47 | 0 | +0.12(+0.62%) | |
Apr 22, 2015 | 19.35 | 19.35 | 19.35 | 0 | +0.10(+0.52%) | |
Apr 21, 2015 | 19.25 | 19.25 | 19.25 | 0 | -0.04(-0.21%) | |
Apr 20, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.15(+0.78%) | |
Apr 17, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.18(-0.93%) | |
Apr 16, 2015 | 19.32 | 19.32 | 19.32 | 0 | +0.06(+0.31%) | |
Apr 15, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.08(+0.42%) | |
Apr 14, 2015 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) | |
Apr 13, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.12(-0.62%) | |
Apr 10, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.14(+0.73%) | |
Apr 09, 2015 | 19.12 | 19.12 | 19.12 | 0 | +0.13(+0.68%) | |
Apr 08, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.04(+0.21%) | |
Apr 07, 2015 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 18.95 | 18.95 | 18.95 | 0 | +0.13(+0.69%) | |
Apr 02, 2015 | 18.82 | 18.82 | 18.82 | 0 | +0.07(+0.37%) |