Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 15.25 | 15.25 | 15.25 | 0 | -0.18(-1.17%) | |
Dec 30, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.12(-0.77%) | |
Dec 29, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.18(+1.17%) | |
Dec 28, 2015 | 15.37 | 15.37 | 15.37 | 0 | -0.02(-0.13%) | |
Dec 24, 2015 | 15.39 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | |
Dec 23, 2015 | 15.16 | 15.16 | 15.31 | 0 | +0.15(+0.99%) | |
Dec 22, 2015 | 15.16 | 15.16 | 15.16 | 0 | +0.10(+0.66%) | |
Dec 21, 2015 | 15.06 | 15.06 | 15.06 | 0 | -2.43(-13.89%) | |
Dec 18, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.21(-1.19%) | |
Dec 17, 2015 | 17.70 | 17.70 | 17.70 | 0 | -0.18(-1.01%) | |
Dec 16, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.23(+1.30%) | |
Dec 15, 2015 | 17.65 | 17.65 | 17.65 | 0 | +0.21(+1.20%) | |
Dec 14, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.04(-0.23%) | |
Dec 11, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.31(-1.74%) | |
Dec 10, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.10(+0.57%) | |
Dec 09, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.26(-1.45%) | |
Dec 08, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.05(-0.28%) | |
Dec 07, 2015 | 18.00 | 18.00 | 18.00 | 0 | -0.19(-1.04%) | |
Dec 04, 2015 | 18.19 | 18.19 | 18.19 | 0 | +0.20(+1.11%) | |
Dec 03, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.22(-1.21%) | |
Dec 02, 2015 | 18.21 | 18.21 | 18.21 | 0 | -0.07(-0.38%) | |
Dec 01, 2015 | 18.28 | 18.28 | 18.28 | 0 | +0.06(+0.33%) | |
Nov 30, 2015 | 18.22 | 18.22 | 18.22 | 0 | -0.04(-0.22%) | |
Nov 27, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.06(+0.33%) | |
Nov 25, 2015 | 18.20 | 18.20 | 18.20 | 0 | +0.10(+0.55%) | |
Nov 24, 2015 | 18.10 | 18.10 | 18.10 | 0 | +0.09(+0.50%) | |
Nov 23, 2015 | 18.01 | 18.01 | 18.01 | 0 | +0.04(+0.22%) | |
Nov 20, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.09(+0.50%) | |
Nov 19, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.02(+0.11%) | |
Nov 18, 2015 | 17.86 | 17.86 | 17.86 | 0 | +0.22(+1.25%) | |
Nov 17, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.05(+0.28%) | |
Nov 16, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.14(+0.80%) | |
Nov 13, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.16(-0.91%) | |
Nov 12, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.30(-1.68%) | |
Nov 11, 2015 | 17.91 | 17.91 | 17.91 | 0 | -0.07(-0.39%) | |
Nov 10, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.01(-0.06%) | |
Nov 09, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.13(-0.72%) | |
Nov 06, 2015 | 18.12 | 18.12 | 18.12 | 0 | +0.15(+0.83%) | |
Nov 05, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.10(+0.56%) | |
Nov 04, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.13(+0.73%) | |
Nov 03, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.05(-0.28%) | |
Nov 02, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.26(+1.48%) | |
Oct 30, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.03(+0.17%) | |
Oct 29, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.05(-0.28%) | |
Oct 28, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.35(+2.03%) | |
Oct 27, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.15(-0.86%) | |
Oct 26, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.04(-0.23%) | |
Oct 23, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.22(+1.28%) | |
Oct 22, 2015 | 17.17 | 17.17 | 17.17 | 0 | +0.14(+0.82%) | |
Oct 21, 2015 | 17.03 | 17.03 | 17.03 | 0 | -0.17(-0.99%) | |
Oct 20, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.08(-0.46%) | |
Oct 19, 2015 | 17.28 | 17.28 | 17.28 | 0 | +0.02(+0.12%) | |
Oct 16, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.07(+0.41%) | |
Oct 15, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.36(+2.14%) | |
Oct 14, 2015 | 16.83 | 16.83 | 16.83 | 0 | -0.05(-0.30%) | |
Oct 13, 2015 | 16.88 | 16.88 | 16.88 | 0 | -0.25(-1.46%) | |
Oct 12, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.18%) | |
Oct 09, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.09(+0.53%) | |
Oct 08, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.06(+0.35%) | |
Oct 07, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.27(+1.62%) | |
Oct 06, 2015 | 16.68 | 16.68 | 16.68 | 0 | -0.14(-0.83%) | |
Oct 05, 2015 | 16.82 | 16.82 | 16.82 | 0 | +0.25(+1.51%) | |
Oct 02, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.23(+1.41%) |