Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 20.16 | 20.16 | 20.16 | 0 | +0.25(+1.26%) | |
Sep 29, 2015 | 19.91 | 19.91 | 19.91 | 0 | +0.01(+0.05%) | |
Sep 28, 2015 | 19.90 | 19.90 | 19.90 | 0 | -0.36(-1.78%) | |
Sep 25, 2015 | 20.26 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.25%) | |
Sep 23, 2015 | 20.31 | 20.31 | 20.31 | 0 | -0.05(-0.25%) | |
Sep 22, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.18(-0.88%) | |
Sep 21, 2015 | 20.54 | 20.54 | 20.54 | 0 | +0.02(+0.10%) | |
Sep 18, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.22(-1.06%) | |
Sep 17, 2015 | 20.74 | 20.74 | 20.74 | 0 | -0.05(-0.24%) | |
Sep 16, 2015 | 20.79 | 20.79 | 20.79 | 0 | +0.14(+0.68%) | |
Sep 15, 2015 | 20.65 | 20.65 | 20.65 | 0 | +0.14(+0.68%) | |
Sep 14, 2015 | 20.51 | 20.51 | 20.51 | 0 | -0.08(-0.39%) | |
Sep 11, 2015 | 20.59 | 20.59 | 20.59 | 0 | +0.06(+0.29%) | |
Sep 10, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.07(+0.34%) | |
Sep 09, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.17(-0.82%) | |
Sep 08, 2015 | 20.63 | 20.63 | 20.63 | 0 | +0.32(+1.58%) | |
Sep 04, 2015 | 20.31 | 20.31 | 20.31 | 0 | -0.19(-0.93%) | |
Sep 03, 2015 | 20.50 | 20.50 | 20.50 | 0 | +0.04(+0.20%) | |
Sep 02, 2015 | 20.46 | 20.46 | 20.46 | 0 | +0.23(+1.14%) | |
Sep 01, 2015 | 20.23 | 20.23 | 20.23 | 0 | -0.40(-1.94%) | |
Aug 31, 2015 | 20.63 | 20.63 | 20.63 | 0 | -0.07(-0.34%) | |
Aug 28, 2015 | 20.70 | 20.70 | 20.70 | 0 | +0.02(+0.10%) | |
Aug 27, 2015 | 20.68 | 20.68 | 20.68 | 0 | +0.34(+1.67%) | |
Aug 26, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.45(+2.26%) | |
Aug 25, 2015 | 19.89 | 19.89 | 19.89 | 0 | -0.21(-1.04%) | |
Aug 24, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.56(-2.71%) | |
Aug 21, 2015 | 20.66 | 20.66 | 20.66 | 0 | -0.41(-1.95%) | |
Aug 20, 2015 | 21.07 | 21.07 | 21.07 | 0 | -0.29(-1.36%) | |
Aug 19, 2015 | 21.36 | 21.36 | 21.36 | 0 | -0.13(-0.60%) | |
Aug 18, 2015 | 21.49 | 21.49 | 21.49 | 0 | -0.04(-0.19%) | |
Aug 17, 2015 | 21.53 | 21.53 | 21.53 | 0 | +0.06(+0.28%) | |
Aug 14, 2015 | 21.47 | 21.47 | 21.47 | 0 | +0.07(+0.33%) | |
Aug 13, 2015 | 21.40 | 21.40 | 21.40 | 0 | -0.02(-0.09%) | |
Aug 12, 2015 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 21.42 | 21.42 | 21.42 | 0 | -0.10(-0.46%) | |
Aug 10, 2015 | 21.52 | 21.52 | 21.52 | 0 | +0.18(+0.84%) | |
Aug 07, 2015 | 21.34 | 21.34 | 21.34 | 0 | -0.06(-0.28%) | |
Aug 06, 2015 | 21.40 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | |
Aug 05, 2015 | 21.46 | 21.46 | 21.46 | 0 | +0.07(+0.33%) | |
Aug 04, 2015 | 21.39 | 21.39 | 21.39 | 0 | -0.03(-0.14%) | |
Aug 03, 2015 | 21.42 | 21.42 | 21.42 | 0 | -0.05(-0.23%) | |
Jul 31, 2015 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 21.47 | 21.47 | 21.47 | 0 | +0.02(+0.09%) | |
Jul 29, 2015 | 21.45 | 21.45 | 21.45 | 0 | +0.13(+0.61%) | |
Jul 28, 2015 | 21.32 | 21.32 | 21.32 | 0 | +0.17(+0.80%) | |
Jul 27, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.12(-0.56%) | |
Jul 24, 2015 | 21.27 | 21.27 | 21.27 | 0 | -0.21(-0.98%) | |
Jul 23, 2015 | 21.48 | 21.48 | 21.48 | 0 | -0.06(-0.28%) | |
Jul 22, 2015 | 21.54 | 21.54 | 21.54 | 0 | +0.02(+0.09%) | |
Jul 21, 2015 | 21.52 | 21.52 | 21.52 | 0 | -0.06(-0.28%) | |
Jul 20, 2015 | 21.58 | 21.58 | 21.58 | 0 | -0.02(-0.09%) | |
Jul 17, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.01(+0.05%) | |
Jul 16, 2015 | 21.59 | 21.59 | 21.59 | 0 | +0.10(+0.47%) | |
Jul 15, 2015 | 21.49 | 21.49 | 21.49 | 0 | -0.02(-0.09%) | |
Jul 14, 2015 | 21.51 | 21.51 | 21.51 | 0 | +0.08(+0.37%) | |
Jul 13, 2015 | 21.43 | 21.43 | 21.43 | 0 | +0.16(+0.75%) | |
Jul 10, 2015 | 21.27 | 21.27 | 21.27 | 0 | +0.15(+0.71%) | |
Jul 09, 2015 | 21.12 | 21.12 | 21.12 | 0 | +0.05(+0.24%) | |
Jul 08, 2015 | 21.07 | 21.07 | 21.07 | 0 | -0.26(-1.22%) | |
Jul 07, 2015 | 21.33 | 21.33 | 21.33 | 0 | +0.07(+0.33%) | |
Jul 06, 2015 | 21.26 | 21.26 | 21.26 | 0 | -0.05(-0.23%) | |
Jul 02, 2015 | 21.31 | 21.31 | 21.31 | 0 | -0.03(-0.14%) |