Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 373 Tax Exempt Municipal Income Trust Series 269 (MF: FDMAZX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1040 1040 1039 0 -0.56(-0.05%)
Feb 26, 2015 1037 1037 1040 0 +2.48(+0.24%)
Feb 25, 2015 1037 1037 1037 0 +0.58(+0.06%)
Feb 24, 2015 1036 1036 1037 0 +0.48(+0.05%)
Feb 23, 2015 1036 1036 1036 0 -0.07(-0.01%)
Feb 20, 2015 1036 1036 1036 0 +0.18(+0.02%)
Feb 18, 2015 1036 1036 1036 0 +1.37(+0.13%)
Feb 17, 2015 1035 1035 1035 0 -2.55(-0.25%)
Feb 13, 2015 1037 1037 1037 0 -0.64(-0.06%)
Feb 12, 2015 1038 1038 1038 0 -0.22(-0.02%)
Feb 11, 2015 1038 1038 1038 0 -1.16(-0.11%)
Feb 10, 2015 1042 1042 1039 0 -3.11(-0.30%)
Feb 09, 2015 1043 1043 1042 0 -0.90(-0.09%)
Feb 06, 2015 1047 1047 1043 0 -4.08(-0.39%)
Feb 05, 2015 1048 1048 1047 0 -0.77(-0.07%)
Feb 04, 2015 1050 1050 1048 0 -1.78(-0.17%)
Feb 03, 2015 1050 1050 1050 0 -2.72(-0.26%)
Feb 02, 2015 1053 1053 1053 0 -0.14(-0.01%)
Jan 30, 2015 1050 1050 1053 0 +2.52(+0.24%)
Jan 29, 2015 1050 1050 1050 0 +0.18(+0.02%)
Jan 28, 2015 1049 1049 1050 0 +0.66(+0.06%)
Jan 27, 2015 1048 1048 1049 0 +1.09(+0.10%)
Jan 26, 2015 1048 1048 1048 0 -0.19(-0.02%)
Jan 23, 2015 1048 1048 1048 0 +1.20(+0.11%)
Jan 22, 2015 1047 1047 1047 0 -0.49(-0.05%)
Jan 21, 2015 1048 1048 1048 0 -0.68(-0.06%)
Jan 20, 2015 1049 1049 1048 0 -0.16(-0.02%)
Jan 16, 2015 1049 1049 1049 0 -0.45(-0.04%)
Jan 15, 2015 1048 1048 1049 0 +0.72(+0.07%)
Jan 14, 2015 1045 1045 1048 0 +3.04(+0.29%)
Jan 13, 2015 1045 1045 1045 0 +1.07(+0.10%)
Jan 12, 2015 1043 1043 1044 0 +1.33(+0.13%)
Jan 09, 2015 1041 1041 1043 0 +1.78(+0.17%)
Jan 08, 2015 1041 1041 1041 0 -1.69(-0.16%)
Jan 07, 2015 1043 1043 1043 0 -0.02(-0.00%)
Jan 06, 2015 1037 1037 1043 0 +5.82(+0.56%)
Jan 05, 2015 1037 1037 1037 0 +2.70(+0.26%)
Jan 02, 2015 1033 1033 1034 0 +1.33(+0.13%)
Dec 31, 2014 1033 1033 1033 0 +0.62(+0.06%)
Dec 30, 2014 1032 1032 1032 0 +3.14(+0.31%)
Dec 29, 2014 1028 1028 1029 0 +1.07(+0.10%)
Dec 26, 2014 1028 1028 1028 0 -0.09(-0.01%)
Dec 24, 2014 1028 1028 1028 0 -0.68(-0.07%)
Dec 23, 2014 1030 1030 1029 0 -0.95(-0.09%)
Dec 22, 2014 1030 1030 1030 0 -0.15(-0.01%)
Dec 19, 2014 1027 1027 1030 0 +2.92(+0.28%)
Dec 18, 2014 1031 1031 1027 0 -3.50(-0.34%)
Dec 17, 2014 1031 1031 1031 0 -0.61(-0.06%)
Dec 16, 2014 1031 1031 1031 0 +0.93(+0.09%)
Dec 15, 2014 1031 1031 1030 0 -0.40(-0.04%)
Dec 12, 2014 1030 1030 1031 0 +0.87(+0.08%)
Dec 11, 2014 1030 1030 1030 0 -0.12(-0.01%)
Dec 10, 2014 1030 1030 1030 0 +3.37(+0.33%)
Dec 09, 2014 1025 1025 1027 0 +1.70(+0.17%)
Dec 08, 2014 1025 1025 1025 0 +0.90(+0.09%)
Dec 05, 2014 1025 1025 1024 0 -1.12(-0.11%)
Dec 04, 2014 1024 1024 1025 0 +1.45(+0.14%)
Dec 03, 2014 1024 1024 1024 0 +0.05(+0.00%)
Dec 02, 2014 1025 1025 1024 0 -1.25(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.