Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.138	2.194	2.119	2.162	450,641	+0.02(+0.80%)
Aug 28, 2015	2.061	2.164	2.061	2.144	369,897	+0.07(+3.31%)
Aug 27, 2015	2.025	2.123	1.999	2.076	414,001	+0.06(+2.96%)
Aug 26, 2015	2.014	2.035	1.948	2.016	467,641	+0.03(+1.72%)
Aug 25, 2015	2.225	2.225	1.978	1.982	395,524	-0.17(-7.92%)
Aug 24, 2015	2.127	2.210	2.061	2.153	744,306	-0.07(-3.16%)
Aug 21, 2015	2.008	2.255	1.993	2.223	909,045	+0.18(+8.76%)
Aug 20, 2015	2.065	2.072	2.037	2.044	330,712	-0.04(-2.04%)
Aug 19, 2015	2.095	2.125	2.063	2.086	319,657	-0.03(-1.31%)
Aug 18, 2015	2.104	2.123	2.059	2.114	339,927	+0.01(+0.41%)
Aug 17, 2015	2.001	2.110	1.942	2.106	676,988	+0.10(+4.88%)
Aug 14, 2015	2.040	2.078	1.993	2.008	394,384	-0.03(-1.57%)
Aug 13, 2015	2.208	2.227	2.035	2.040	531,163	-0.18(-7.98%)
Aug 12, 2015	2.133	2.240	2.133	2.216	507,965	+0.05(+2.46%)
Aug 11, 2015	2.242	2.273	2.095	2.163	406,067	-0.19(-7.89%)
Aug 10, 2015	2.317	2.355	2.312	2.349	514,224	+0.03(+1.38%)
Aug 07, 2015	2.272	2.342	2.272	2.317	293,152	+0.03(+1.12%)
Aug 06, 2015	2.308	2.315	2.270	2.291	270,156	-0.02(-0.83%)
Aug 05, 2015	2.349	2.385	2.293	2.310	243,294	-0.05(-2.08%)
Aug 04, 2015	2.340	2.383	2.310	2.359	196,448	+0.01(+0.27%)
Aug 03, 2015	2.425	2.434	2.321	2.353	315,932	-0.09(-3.50%)
Jul 31, 2015	2.417	2.455	2.408	2.438	247,155	+0.01(+0.26%)
Jul 30, 2015	2.404	2.436	2.370	2.432	363,557	+0.02(+0.88%)
Jul 29, 2015	2.466	2.488	2.408	2.410	254,939	-0.07(-2.67%)
Jul 28, 2015	2.447	2.496	2.383	2.477	333,096	+0.03(+1.13%)
Jul 27, 2015	2.374	2.470	2.364	2.449	235,355	+0.03(+1.06%)
Jul 24, 2015	2.562	2.562	2.396	2.423	439,362	-0.14(-5.64%)
Jul 23, 2015	2.581	2.581	2.485	2.568	281,065	-0.01(-0.41%)
Jul 22, 2015	2.579	2.592	2.564	2.579	222,588	-0.02(-0.66%)
Jul 21, 2015	2.562	2.609	2.562	2.596	224,854	+0.03(+1.08%)
Jul 20, 2015	2.609	2.632	2.566	2.568	158,207	-0.05(-1.87%)
Jul 17, 2015	2.662	2.662	2.587	2.617	258,951	-0.05(-1.84%)
Jul 16, 2015	2.666	2.683	2.638	2.666	317,218	+0.01(+0.40%)
Jul 15, 2015	2.724	2.739	2.641	2.656	215,653	-0.07(-2.73%)
Jul 14, 2015	2.722	2.740	2.706	2.730	245,940	-0.00(-0.08%)
Jul 13, 2015	2.709	2.745	2.672	2.732	429,968	+0.04(+1.34%)
Jul 10, 2015	2.609	2.707	2.602	2.696	412,505	+0.09(+3.27%)
Jul 09, 2015	2.666	2.681	2.598	2.611	462,184	-0.01(-0.41%)
Jul 08, 2015	2.628	2.675	2.611	2.621	1,223,030	-0.03(-1.28%)
Jul 07, 2015	2.696	2.701	2.645	2.656	509,987	-0.03(-1.27%)
Jul 06, 2015	2.754	2.754	2.636	2.690	704,395	-0.10(-3.59%)
Jul 02, 2015	2.818	2.790	2.790	2.790	346,276	-0.01(-0.53%)
Jul 01, 2015	2.762	2.815	2.749	2.805	405,889	+0.06(+2.25%)
Jun 30, 2015	2.747	2.758	2.696	2.743	343,737	+0.03(+1.02%)
Jun 29, 2015	2.813	2.835	2.711	2.715	300,284	-0.13(-4.43%)
Jun 26, 2015	2.854	2.877	2.811	2.841	1,060,918	-0.00(-0.15%)
Jun 25, 2015	2.835	2.864	2.818	2.845	328,117	+0.01(+0.38%)
Jun 24, 2015	2.852	2.877	2.792	2.835	330,266	-0.03(-1.04%)
Jun 23, 2015	2.788	2.869	2.781	2.864	493,748	+0.06(+2.13%)
Jun 22, 2015	2.794	2.815	2.777	2.805	197,119	+0.03(+1.15%)
Jun 19, 2015	2.843	2.860	2.771	2.773	880,752	-0.06(-2.25%)
Jun 18, 2015	2.871	2.885	2.826	2.837	479,752	-0.03(-0.89%)
Jun 17, 2015	2.826	2.888	2.826	2.862	462,611	+0.05(+1.67%)
Jun 16, 2015	2.796	2.835	2.734	2.815	442,764	+0.01(+0.23%)
Jun 15, 2015	2.811	2.828	2.747	2.809	675,820	+0.01(+0.53%)
Jun 12, 2015	2.826	2.843	2.788	2.794	456,451	-0.03(-1.13%)
Jun 11, 2015	2.779	2.826	2.775	2.826	775,874	+0.06(+2.16%)
Jun 10, 2015	2.854	2.922	2.754	2.766	1,346,610	-0.09(-3.06%)
Jun 09, 2015	2.771	2.873	2.764	2.854	817,305	+0.09(+3.24%)
Jun 08, 2015	2.779	2.830	2.758	2.764	922,586	-0.01(-0.46%)
Jun 05, 2015	2.724	2.796	2.717	2.777	546,938	+0.05(+1.96%)
Jun 04, 2015	2.694	2.730	2.675	2.724	410,346	+0.01(+0.47%)
Jun 03, 2015	2.713	2.760	2.680	2.711	569,896	+0.00(+0.00%)
Jun 02, 2015	2.668	2.713	2.641	2.711	454,466	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.