Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.17(-0.94%) | |
Jan 29, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.08(+0.44%) | |
Jan 28, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.08(-0.44%) | |
Jan 27, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.08(-0.44%) | |
Jan 26, 2015 | 18.14 | 18.14 | 18.14 | 0 | +0.07(+0.39%) | |
Jan 23, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.08(+0.44%) | |
Jan 22, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.11(+0.62%) | |
Jan 21, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.07(+0.39%) | |
Jan 20, 2015 | 17.81 | 17.81 | 17.81 | 0 | +0.05(+0.28%) | |
Jan 16, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.16(+0.91%) | |
Jan 15, 2015 | 17.60 | 17.60 | 17.60 | 0 | -0.16(-0.90%) | |
Jan 14, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.05(-0.28%) | |
Jan 13, 2015 | 17.81 | 17.81 | 17.81 | 0 | -0.02(-0.11%) | |
Jan 12, 2015 | 17.83 | 17.83 | 17.83 | 0 | -0.11(-0.61%) | |
Jan 09, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.05(-0.28%) | |
Jan 08, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.23(+1.30%) | |
Jan 07, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.10(+0.57%) | |
Jan 06, 2015 | 17.66 | 17.66 | 17.66 | 0 | -0.11(-0.62%) | |
Jan 05, 2015 | 17.77 | 17.77 | 17.77 | 0 | -0.19(-1.06%) | |
Jan 02, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.01(-0.06%) | |
Dec 31, 2014 | 17.97 | 17.97 | 17.97 | 0 | -0.07(-0.39%) | |
Dec 30, 2014 | 18.04 | 18.04 | 18.04 | 0 | -0.08(-0.44%) | |
Dec 29, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.06(+0.33%) | |
Dec 24, 2014 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 18.06 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | |
Dec 22, 2014 | 18.08 | 18.08 | 18.08 | 0 | +0.05(+0.28%) | |
Dec 19, 2014 | 18.03 | 18.03 | 18.03 | 0 | +0.10(+0.56%) | |
Dec 18, 2014 | 17.93 | 17.93 | 17.93 | 0 | +0.25(+1.41%) | |
Dec 17, 2014 | 17.68 | 17.68 | 17.68 | 0 | +0.19(+1.09%) | |
Dec 16, 2014 | 17.49 | 17.49 | 17.49 | 0 | -0.13(-0.74%) | |
Dec 15, 2014 | 17.62 | 17.62 | 17.62 | 0 | -0.94(-5.06%) | |
Dec 12, 2014 | 18.56 | 18.56 | 18.56 | 0 | -0.13(-0.70%) | |
Dec 11, 2014 | 18.69 | 18.69 | 18.69 | 0 | +0.03(+0.16%) | |
Dec 10, 2014 | 18.66 | 18.66 | 18.66 | 0 | -0.22(-1.17%) | |
Dec 09, 2014 | 18.88 | 18.88 | 18.88 | 0 | -0.03(-0.16%) | |
Dec 08, 2014 | 18.91 | 18.91 | 18.91 | 0 | -0.15(-0.79%) | |
Dec 05, 2014 | 19.06 | 19.06 | 19.06 | 0 | +0.04(+0.21%) | |
Dec 04, 2014 | 19.02 | 19.02 | 19.02 | 0 | -0.05(-0.26%) | |
Dec 03, 2014 | 19.07 | 19.07 | 19.07 | 0 | +0.12(+0.63%) | |
Dec 02, 2014 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) | |
Dec 01, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.25(-1.31%) | |
Nov 28, 2014 | 19.15 | 19.15 | 19.15 | 0 | -0.07(-0.36%) | |
Nov 26, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.09(+0.47%) | |
Nov 25, 2014 | 19.13 | 19.13 | 19.13 | 0 | +0.06(+0.31%) | |
Nov 24, 2014 | 19.07 | 19.07 | 19.07 | 0 | +0.05(+0.26%) | |
Nov 21, 2014 | 19.02 | 19.02 | 19.02 | 0 | +0.09(+0.48%) | |
Nov 20, 2014 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) | |
Nov 19, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.08(-0.42%) | |
Nov 18, 2014 | 18.98 | 18.98 | 18.98 | 0 | +0.12(+0.64%) | |
Nov 17, 2014 | 18.86 | 18.86 | 18.86 | 0 | -0.03(-0.16%) | |
Nov 14, 2014 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.48%) | |
Nov 13, 2014 | 18.80 | 18.80 | 18.80 | 0 | -0.04(-0.21%) | |
Nov 12, 2014 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) | |
Nov 11, 2014 | 18.85 | 18.85 | 18.85 | 0 | +0.02(+0.11%) | |
Nov 10, 2014 | 18.83 | 18.83 | 18.83 | 0 | +0.04(+0.21%) | |
Nov 07, 2014 | 18.79 | 18.79 | 18.79 | 0 | -0.08(-0.42%) | |
Nov 06, 2014 | 18.87 | 18.87 | 18.87 | 0 | +0.03(+0.16%) | |
Nov 05, 2014 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) | |
Nov 04, 2014 | 18.85 | 18.85 | 18.85 | 0 | -0.13(-0.68%) |