Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.04(-0.27%) | |
Jan 29, 2015 | 15.65 | 15.65 | 15.69 | 0 | +0.05(+0.30%) | |
Jan 28, 2015 | 15.71 | 15.71 | 15.65 | 0 | -0.06(-0.38%) | |
Jan 27, 2015 | 15.81 | 15.81 | 15.71 | 0 | -0.10(-0.61%) | |
Jan 26, 2015 | 15.84 | 15.84 | 15.81 | 0 | -0.04(-0.25%) | |
Jan 23, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.03(+0.18%) | |
Jan 22, 2015 | 15.82 | 15.82 | 15.82 | 0 | +0.09(+0.60%) | |
Jan 21, 2015 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.01%) | |
Jan 20, 2015 | 15.71 | 15.71 | 15.72 | 0 | +0.01(+0.05%) | |
Jan 16, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.06(+0.37%) | |
Jan 15, 2015 | 15.63 | 15.63 | 15.65 | 0 | +0.03(+0.17%) | |
Jan 14, 2015 | 15.61 | 15.61 | 15.63 | 0 | +0.01(+0.08%) | |
Jan 13, 2015 | 15.61 | 15.61 | 15.61 | 0 | +0.01(+0.07%) | |
Jan 12, 2015 | 15.61 | 15.61 | 15.60 | 0 | -0.01(-0.04%) | |
Jan 09, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.02(-0.11%) | |
Jan 08, 2015 | 15.53 | 15.53 | 15.63 | 0 | +0.10(+0.61%) | |
Jan 07, 2015 | 15.45 | 15.45 | 15.53 | 0 | +0.08(+0.54%) | |
Jan 06, 2015 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.24%) | |
Jan 05, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.07(-0.44%) | |
Jan 02, 2015 | 15.54 | 15.54 | 15.55 | 0 | +0.01(+0.10%) | |
Dec 31, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.05(-0.35%) | |
Dec 30, 2014 | 15.59 | 15.59 | 15.59 | 0 | -0.01(-0.07%) | |
Dec 29, 2014 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.05%) | |
Dec 26, 2014 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.06%) | |
Dec 24, 2014 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.10%) | |
Dec 23, 2014 | 15.64 | 15.64 | 15.57 | 0 | -0.07(-0.42%) | |
Dec 22, 2014 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.29%) | |
Dec 19, 2014 | 15.59 | 15.59 | 15.59 | 0 | +0.03(+0.20%) | |
Dec 18, 2014 | 15.39 | 15.39 | 15.56 | 0 | +0.17(+1.11%) | |
Dec 17, 2014 | 15.33 | 15.33 | 15.39 | 0 | +0.06(+0.42%) | |
Dec 16, 2014 | 15.33 | 0 | -0.05(-0.35%) | |||
Dec 15, 2014 | 15.44 | 15.44 | 15.38 | 0 | -0.06(-0.41%) | |
Dec 12, 2014 | 15.44 | 15.44 | 15.44 | 0 | -0.06(-0.41%) | |
Dec 11, 2014 | 15.53 | 15.53 | 15.51 | 0 | -0.02(-0.14%) | |
Dec 10, 2014 | 15.61 | 15.61 | 15.53 | 0 | -0.08(-0.51%) | |
Dec 09, 2014 | 15.61 | 15.61 | 15.61 | 0 | +0.03(+0.19%) | |
Dec 08, 2014 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.04%) | |
Dec 05, 2014 | 15.58 | 15.58 | 15.58 | 0 | -0.02(-0.15%) | |
Dec 04, 2014 | 15.60 | 15.60 | 15.61 | 0 | +0.01(+0.06%) | |
Dec 03, 2014 | 15.59 | 15.59 | 15.60 | 0 | +0.01(+0.05%) | |
Dec 02, 2014 | 15.59 | 15.59 | 15.59 | 0 | -0.00(-0.02%) | |
Dec 01, 2014 | 15.64 | 15.64 | 15.59 | 0 | -0.05(-0.30%) | |
Nov 28, 2014 | 15.56 | 15.56 | 15.64 | 0 | +0.08(+0.49%) | |
Nov 26, 2014 | 15.56 | 15.56 | 15.56 | 0 | +0.07(+0.43%) | |
Nov 25, 2014 | 15.47 | 15.47 | 15.50 | 0 | +0.02(+0.16%) | |
Nov 24, 2014 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.21%) | |
Nov 21, 2014 | 15.44 | 15.44 | 15.44 | 0 | +0.03(+0.16%) | |
Nov 20, 2014 | 15.42 | 0 | +0.02(+0.14%) | |||
Nov 19, 2014 | 15.44 | 15.44 | 15.39 | 0 | -0.04(-0.28%) | |
Nov 18, 2014 | 15.44 | 15.44 | 15.44 | 0 | +0.06(+0.39%) | |
Nov 17, 2014 | 15.38 | 15.38 | 15.38 | 0 | -0.01(-0.07%) | |
Nov 14, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.00(-0.03%) | |
Nov 13, 2014 | 15.36 | 15.36 | 15.39 | 0 | +0.04(+0.23%) | |
Nov 12, 2014 | 15.36 | 15.36 | 15.36 | 0 | -0.01(-0.04%) | |
Nov 11, 2014 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.02%) | |
Nov 10, 2014 | 15.36 | 15.36 | 15.36 | 0 | +0.03(+0.17%) | |
Nov 07, 2014 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.02%) | |
Nov 06, 2014 | 15.32 | 15.32 | 15.33 | 0 | +0.01(+0.05%) | |
Nov 05, 2014 | 15.32 | 15.32 | 15.32 | 0 | +0.01(+0.05%) | |
Nov 04, 2014 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.02%) |