Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 22.30 | 23.20 | 22.30 | 23.20 | 1,924 | +0.91(+4.08%) |
Jan 28, 2015 | 22.29 | 22.29 | 22.29 | 22.29 | 1,000 | -0.06(-0.27%) |
Jan 26, 2015 | 22.35 | 22.35 | 22.35 | 0 | +0.35(+1.59%) | |
Jan 23, 2015 | 22.45 | 22.45 | 22.00 | 22.00 | 1,217 | -0.05(-0.23%) |
Jan 22, 2015 | 22.50 | 22.50 | 22.05 | 22.05 | 2,416 | -0.45(-2.00%) |
Jan 21, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 546 | +0.05(+0.22%) |
Jan 20, 2015 | 22.45 | 22.45 | 22.45 | 22.45 | 600 | -0.05(-0.22%) |
Jan 16, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.50(+2.27%) | |
Jan 15, 2015 | 22.45 | 22.45 | 22.00 | 22.00 | 700 | -0.50(-2.22%) |
Jan 14, 2015 | 22.45 | 22.50 | 22.45 | 22.50 | 1,510 | +0.50(+2.27%) |
Jan 12, 2015 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 22.50 | 22.55 | 22.00 | 22.00 | 4,599 | -0.50(-2.22%) |
Jan 08, 2015 | 22.22 | 22.50 | 22.00 | 22.50 | 750 | -0.05(-0.22%) |
Jan 07, 2015 | 22.50 | 22.55 | 22.50 | 22.55 | 500 | +0.30(+1.35%) |
Jan 06, 2015 | 22.35 | 22.35 | 22.25 | 22.25 | 3,913 | -0.20(-0.89%) |
Jan 05, 2015 | 22.35 | 22.45 | 22.22 | 22.45 | 1,080 | -0.05(-0.22%) |
Jan 02, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 985 | +0.00(+0.00%) |
Dec 31, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.50(-2.17%) | |
Dec 30, 2014 | 23.44 | 23.45 | 23.00 | 23.00 | 1,514 | +0.10(+0.44%) |
Dec 29, 2014 | 23.00 | 23.00 | 22.90 | 22.90 | 1,000 | -0.10(-0.43%) |
Dec 26, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 229 | +0.00(+0.00%) |
Dec 24, 2014 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Dec 22, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.50(+2.22%) |
Dec 19, 2014 | 22.50 | 22.95 | 22.50 | 22.50 | 532 | +0.40(+1.81%) |
Dec 17, 2014 | 22.10 | 22.10 | 22.10 | 0 | -0.10(-0.45%) | |
Dec 16, 2014 | 22.20 | 0 | -0.30(-1.33%) | |||
Dec 15, 2014 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | +0.00(+0.00%) |
Dec 12, 2014 | 22.45 | 22.50 | 22.45 | 22.50 | 400 | +0.05(+0.22%) |
Dec 11, 2014 | 22.20 | 22.45 | 22.20 | 22.45 | 4,034 | +0.20(+0.90%) |
Dec 10, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 512 | -0.05(-0.22%) |
Dec 09, 2014 | 22.45 | 22.45 | 22.30 | 22.30 | 1,141 | +0.00(+0.00%) |
Dec 08, 2014 | 22.30 | 22.30 | 22.30 | 22.30 | 140 | -0.15(-0.67%) |
Dec 05, 2014 | 22.45 | 22.45 | 22.45 | 22.45 | 600 | +0.00(+0.00%) |
Dec 04, 2014 | 22.30 | 22.45 | 22.30 | 22.45 | 700 | +0.15(+0.67%) |
Dec 03, 2014 | 22.25 | 22.30 | 22.25 | 22.30 | 615 | +0.05(+0.22%) |
Dec 02, 2014 | 22.50 | 22.50 | 22.25 | 22.25 | 1,974 | +0.05(+0.23%) |
Dec 01, 2014 | 22.45 | 22.75 | 22.20 | 22.20 | 1,555 | -0.25(-1.11%) |
Nov 26, 2014 | 22.45 | 22.45 | 22.45 | 37 | +0.23(+1.04%) | |
Nov 25, 2014 | 22.22 | 22.22 | 22.22 | 22.22 | 809 | +0.01(+0.05%) |
Nov 24, 2014 | 22.15 | 22.21 | 22.10 | 22.21 | 3,749 | +0.01(+0.05%) |
Nov 21, 2014 | 22.22 | 22.22 | 22.20 | 22.20 | 791 | -0.05(-0.22%) |
Nov 20, 2014 | 22.25 | 22.35 | 22.25 | 22.25 | 1,211 | -0.05(-0.22%) |
Nov 19, 2014 | 22.45 | 22.50 | 22.30 | 22.30 | 880 | -0.20(-0.89%) |
Nov 18, 2014 | 22.60 | 22.60 | 22.50 | 22.50 | 700 | -0.25(-1.10%) |
Nov 17, 2014 | 22.75 | 22.75 | 22.75 | 22.75 | 635 | +0.00(+0.00%) |
Nov 14, 2014 | 22.85 | 22.85 | 22.75 | 22.75 | 2,100 | -0.15(-0.66%) |
Nov 13, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 600 | -0.25(-1.08%) |
Nov 12, 2014 | 23.10 | 23.15 | 23.10 | 23.15 | 510 | +0.10(+0.43%) |
Nov 10, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.05(+0.22%) | |
Nov 07, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 900 | -0.20(-0.86%) |
Nov 06, 2014 | 23.19 | 23.20 | 22.90 | 23.20 | 3,770 | +0.30(+1.31%) |
Nov 05, 2014 | 23.00 | 23.00 | 22.90 | 22.90 | 1,000 | -0.29(-1.25%) |
Nov 04, 2014 | 23.00 | 23.20 | 22.85 | 23.19 | 2,200 | +0.04(+0.17%) |