Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 42.90 | 42.90 | 42.90 | 0 | -0.41(-0.95%) | |
Dec 30, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.36(-0.82%) | |
Dec 29, 2015 | 43.67 | 43.67 | 43.67 | 0 | +0.52(+1.21%) | |
Dec 28, 2015 | 43.15 | 43.15 | 43.15 | 0 | -0.05(-0.12%) | |
Dec 24, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.09(-0.21%) | |
Dec 23, 2015 | 43.29 | 43.29 | 43.29 | 0 | +0.51(+1.19%) | |
Dec 22, 2015 | 42.78 | 42.78 | 42.78 | 0 | +0.32(+0.75%) | |
Dec 21, 2015 | 42.46 | 42.46 | 42.46 | 0 | +0.26(+0.62%) | |
Dec 18, 2015 | 42.20 | 42.20 | 42.20 | 0 | -0.82(-1.91%) | |
Dec 17, 2015 | 43.02 | 43.02 | 43.02 | 0 | -0.72(-1.65%) | |
Dec 16, 2015 | 43.74 | 43.74 | 43.74 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 43.74 | 43.74 | 43.74 | 0 | +0.53(+1.23%) | |
Dec 14, 2015 | 43.21 | 43.21 | 43.21 | 0 | +0.16(+0.37%) | |
Dec 11, 2015 | 43.05 | 43.05 | 43.05 | 0 | -0.99(-2.25%) | |
Dec 10, 2015 | 44.04 | 44.04 | 44.04 | 0 | +0.03(+0.07%) | |
Dec 09, 2015 | 44.01 | 44.01 | 44.01 | 0 | -0.46(-1.03%) | |
Dec 08, 2015 | 44.47 | 44.47 | 44.47 | 0 | -0.33(-0.74%) | |
Dec 07, 2015 | 44.80 | 44.80 | 44.80 | 0 | -0.42(-0.93%) | |
Dec 04, 2015 | 45.22 | 45.22 | 45.22 | 0 | +0.76(+1.71%) | |
Dec 03, 2015 | 44.46 | 44.46 | 44.46 | 0 | -0.67(-1.48%) | |
Dec 02, 2015 | 45.13 | 45.13 | 45.13 | 0 | -0.40(-0.88%) | |
Dec 01, 2015 | 45.53 | 45.53 | 45.53 | 0 | +0.52(+1.16%) | |
Nov 30, 2015 | 45.01 | 45.01 | 45.01 | 0 | -0.12(-0.27%) | |
Nov 27, 2015 | 45.13 | 45.13 | 45.13 | 0 | -0.04(-0.09%) | |
Nov 25, 2015 | 45.17 | 45.17 | 45.17 | 0 | +0.05(+0.11%) | |
Nov 24, 2015 | 45.12 | 45.12 | 45.12 | 0 | -0.04(-0.09%) | |
Nov 23, 2015 | 45.16 | 45.16 | 45.16 | 0 | -0.03(-0.07%) | |
Nov 20, 2015 | 45.19 | 45.19 | 45.19 | 0 | +0.15(+0.33%) | |
Nov 19, 2015 | 45.04 | 45.04 | 45.04 | 0 | -0.03(-0.07%) | |
Nov 18, 2015 | 45.07 | 45.07 | 45.07 | 0 | +0.68(+1.53%) | |
Nov 17, 2015 | 44.39 | 44.39 | 44.39 | 0 | -0.12(-0.27%) | |
Nov 16, 2015 | 44.51 | 44.51 | 44.51 | 0 | +0.65(+1.48%) | |
Nov 13, 2015 | 43.86 | 43.86 | 43.86 | 0 | -0.67(-1.50%) | |
Nov 12, 2015 | 44.53 | 44.53 | 44.53 | 0 | -0.67(-1.48%) | |
Nov 11, 2015 | 45.20 | 45.20 | 45.20 | 0 | -0.18(-0.40%) | |
Nov 10, 2015 | 45.38 | 45.38 | 45.38 | 0 | +0.13(+0.29%) | |
Nov 09, 2015 | 45.25 | 45.25 | 45.25 | 0 | -0.41(-0.90%) | |
Nov 06, 2015 | 45.66 | 45.66 | 45.66 | 0 | +0.27(+0.59%) | |
Nov 05, 2015 | 45.39 | 45.39 | 45.39 | 0 | +0.37(+0.82%) | |
Nov 04, 2015 | 45.02 | 45.02 | 45.02 | 0 | +0.04(+0.09%) | |
Nov 03, 2015 | 44.98 | 44.98 | 44.98 | 0 | +0.14(+0.31%) | |
Nov 02, 2015 | 44.84 | 44.84 | 44.84 | 0 | +0.47(+1.06%) | |
Oct 30, 2015 | 44.37 | 44.37 | 44.37 | 0 | -0.14(-0.31%) | |
Oct 29, 2015 | 44.51 | 44.51 | 44.51 | 0 | -0.03(-0.07%) | |
Oct 28, 2015 | 44.54 | 44.54 | 44.54 | 0 | +0.82(+1.88%) | |
Oct 27, 2015 | 43.72 | 43.72 | 43.72 | 0 | -0.22(-0.50%) | |
Oct 26, 2015 | 43.94 | 43.94 | 43.94 | 0 | -0.04(-0.09%) | |
Oct 23, 2015 | 43.98 | 43.98 | 43.98 | 0 | +0.65(+1.50%) | |
Oct 22, 2015 | 43.33 | 43.33 | 43.33 | 0 | +0.76(+1.79%) | |
Oct 21, 2015 | 42.57 | 42.57 | 42.57 | 0 | -0.26(-0.61%) | |
Oct 20, 2015 | 42.83 | 42.83 | 42.83 | 0 | -0.03(-0.07%) | |
Oct 19, 2015 | 42.86 | 42.86 | 42.86 | 0 | +0.01(+0.02%) | |
Oct 16, 2015 | 42.85 | 42.85 | 42.85 | 0 | +0.10(+0.23%) | |
Oct 15, 2015 | 42.75 | 42.75 | 42.75 | 0 | +0.75(+1.79%) | |
Oct 14, 2015 | 42.00 | 42.00 | 42.00 | 0 | -0.20(-0.47%) | |
Oct 13, 2015 | 42.20 | 42.20 | 42.20 | 0 | -0.19(-0.45%) | |
Oct 12, 2015 | 42.39 | 42.39 | 42.39 | 0 | +0.02(+0.05%) | |
Oct 09, 2015 | 42.37 | 42.37 | 42.37 | 0 | +0.04(+0.09%) | |
Oct 08, 2015 | 42.33 | 42.33 | 42.33 | 0 | +0.26(+0.62%) | |
Oct 07, 2015 | 42.07 | 42.07 | 42.07 | 0 | +0.29(+0.69%) | |
Oct 06, 2015 | 41.78 | 41.78 | 41.78 | 0 | -0.07(-0.17%) | |
Oct 05, 2015 | 41.85 | 41.85 | 41.85 | 0 | +0.85(+2.07%) | |
Oct 02, 2015 | 41.00 | 41.00 | 41.00 | 0 | +0.46(+1.13%) |