Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) | |
Feb 26, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | |
Feb 25, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | |
Feb 24, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) | |
Feb 23, 2015 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | |
Feb 20, 2015 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) | |
Feb 19, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | |
Feb 17, 2015 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | |
Feb 13, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) | |
Feb 12, 2015 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) | |
Feb 11, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | |
Feb 10, 2015 | 10.99 | 10.99 | 10.99 | 0 | +0.05(+0.46%) | |
Feb 09, 2015 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.27%) | |
Feb 06, 2015 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) | |
Feb 05, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | |
Feb 04, 2015 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.27%) | |
Feb 03, 2015 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.83%) | |
Feb 02, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) | |
Jan 30, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.64%) | |
Jan 29, 2015 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.46%) | |
Jan 28, 2015 | 10.82 | 10.82 | 10.82 | 0 | -0.07(-0.64%) | |
Jan 27, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.06(-0.55%) | |
Jan 26, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) | |
Jan 23, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | |
Jan 22, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.08(+0.74%) | |
Jan 21, 2015 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) | |
Jan 20, 2015 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | |
Jan 16, 2015 | 10.78 | 10.78 | 10.78 | 0 | +0.07(+0.65%) | |
Jan 15, 2015 | 10.71 | 10.71 | 10.71 | 0 | -0.06(-0.56%) | |
Jan 14, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) | |
Jan 13, 2015 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.04(-0.37%) | |
Jan 09, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) | |
Jan 08, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.11(+1.02%) | |
Jan 07, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.08(+0.75%) | |
Jan 06, 2015 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) | |
Jan 05, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.12(-1.10%) | |
Jan 02, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 10.88 | 10.88 | 10.88 | 0 | -0.05(-0.46%) | |
Dec 30, 2014 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) | |
Dec 29, 2014 | 10.96 | 10.96 | 10.96 | 0 | -0.62(-5.35%) | |
Dec 26, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) | |
Dec 24, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | |
Dec 19, 2014 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) | |
Dec 18, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.16(+1.41%) | |
Dec 17, 2014 | 11.32 | 11.32 | 11.32 | 0 | +0.14(+1.25%) | |
Dec 16, 2014 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | |
Dec 15, 2014 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) | |
Dec 12, 2014 | 11.30 | 11.30 | 11.30 | 0 | -0.11(-0.96%) | |
Dec 11, 2014 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 11.41 | 11.41 | 11.41 | 0 | -0.12(-1.04%) | |
Dec 09, 2014 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) | |
Dec 08, 2014 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) | |
Dec 05, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Dec 03, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | |
Dec 02, 2014 | 11.59 | 11.59 | 11.59 | 0 | +0.03(+0.26%) |