Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 19.31 | 19.31 | 19.31 | 0 | -0.21(-1.10%) | |
Apr 29, 2015 | 19.53 | 19.53 | 19.53 | 0 | -0.07(-0.38%) | |
Apr 28, 2015 | 19.60 | 19.60 | 19.60 | 0 | +0.01(+0.05%) | |
Apr 27, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.06(-0.29%) | |
Apr 24, 2015 | 19.65 | 19.65 | 19.65 | 0 | -0.05(-0.24%) | |
Apr 23, 2015 | 19.69 | 19.69 | 19.69 | 0 | +0.03(+0.14%) | |
Apr 22, 2015 | 19.67 | 19.67 | 19.67 | 0 | +0.11(+0.57%) | |
Apr 21, 2015 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 19.55 | 19.55 | 19.55 | 0 | +0.15(+0.77%) | |
Apr 17, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.21(-1.05%) | |
Apr 16, 2015 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.14%) | |
Apr 15, 2015 | 19.64 | 19.64 | 19.64 | 0 | +0.09(+0.48%) | |
Apr 14, 2015 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.10%) | |
Apr 13, 2015 | 19.56 | 19.56 | 19.56 | 0 | -0.07(-0.38%) | |
Apr 10, 2015 | 19.64 | 19.64 | 19.64 | 0 | +0.05(+0.24%) | |
Apr 09, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.01(-0.05%) | |
Apr 08, 2015 | 19.60 | 19.60 | 19.60 | 0 | +0.09(+0.48%) | |
Apr 07, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.11(-0.57%) | |
Apr 06, 2015 | 19.62 | 19.62 | 19.62 | 0 | +0.12(+0.62%) | |
Apr 02, 2015 | 19.50 | 19.50 | 19.50 | 0 | +0.10(+0.53%) | |
Apr 01, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.07(-0.38%) | |
Mar 31, 2015 | 19.47 | 19.47 | 19.47 | 0 | -0.11(-0.57%) | |
Mar 30, 2015 | 19.58 | 19.58 | 19.58 | 0 | +0.27(+1.40%) | |
Mar 27, 2015 | 19.31 | 19.31 | 19.31 | 0 | +0.07(+0.39%) | |
Mar 26, 2015 | 19.24 | 19.24 | 19.24 | 0 | -0.04(-0.19%) | |
Mar 25, 2015 | 19.27 | 19.27 | 19.27 | 0 | -0.35(-1.76%) | |
Mar 24, 2015 | 19.62 | 19.62 | 19.62 | 0 | -0.08(-0.43%) | |
Mar 23, 2015 | 19.70 | 19.70 | 19.70 | 0 | -0.07(-0.38%) | |
Mar 20, 2015 | 19.78 | 19.78 | 19.78 | 0 | +0.21(+1.10%) | |
Mar 19, 2015 | 19.56 | 19.56 | 19.56 | 0 | -0.06(-0.29%) | |
Mar 18, 2015 | 19.62 | 19.62 | 19.62 | 0 | +0.24(+1.25%) | |
Mar 17, 2015 | 19.38 | 19.38 | 19.38 | 0 | -0.04(-0.19%) | |
Mar 16, 2015 | 19.41 | 19.41 | 19.41 | 0 | +0.24(+1.27%) | |
Mar 13, 2015 | 19.17 | 19.17 | 19.17 | 0 | -0.13(-0.68%) | |
Mar 12, 2015 | 19.30 | 19.30 | 19.30 | 0 | +0.26(+1.37%) | |
Mar 11, 2015 | 19.04 | 19.04 | 19.04 | 0 | +0.03(+0.15%) | |
Mar 10, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.23(-1.21%) | |
Mar 09, 2015 | 19.25 | 19.25 | 19.25 | 0 | +0.08(+0.44%) | |
Mar 06, 2015 | 19.16 | 19.16 | 19.16 | 0 | -0.25(-1.30%) | |
Mar 05, 2015 | 19.41 | 19.41 | 19.41 | 0 | +0.02(+0.10%) | |
Mar 04, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.10(-0.53%) | |
Mar 03, 2015 | 19.50 | 19.50 | 19.50 | 0 | -0.10(-0.52%) | |
Mar 02, 2015 | 19.60 | 19.60 | 19.60 | 0 | +0.16(+0.82%) | |
Feb 27, 2015 | 19.44 | 19.44 | 19.44 | 0 | -0.08(-0.43%) | |
Feb 26, 2015 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.14%) | |
Feb 25, 2015 | 19.50 | 19.50 | 19.50 | 0 | -0.03(-0.14%) | |
Feb 24, 2015 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 19.53 | 19.53 | 19.53 | 0 | +0.02(+0.10%) | |
Feb 20, 2015 | 19.51 | 19.51 | 19.51 | 0 | +0.11(+0.58%) | |
Feb 19, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.03(-0.14%) | |
Feb 18, 2015 | 19.42 | 19.42 | 19.42 | 0 | +0.07(+0.34%) | |
Feb 17, 2015 | 19.36 | 19.36 | 19.36 | 0 | +0.02(+0.10%) | |
Feb 13, 2015 | 19.34 | 19.34 | 19.34 | 0 | +0.05(+0.24%) | |
Feb 12, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.22(+1.17%) | |
Feb 11, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.01(+0.05%) | |
Feb 10, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.21(+1.09%) | |
Feb 09, 2015 | 18.85 | 18.85 | 18.85 | 0 | -0.08(-0.44%) | |
Feb 06, 2015 | 18.94 | 18.94 | 18.94 | 0 | -0.05(-0.25%) | |
Feb 05, 2015 | 18.98 | 18.98 | 18.98 | 0 | +0.18(+0.94%) | |
Feb 04, 2015 | 18.81 | 18.81 | 18.81 | 0 | -0.02(-0.10%) | |
Feb 03, 2015 | 18.83 | 18.83 | 18.83 | 0 | +0.30(+1.61%) |