Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.21(-1.17%) | |
Apr 29, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.08(-0.44%) | |
Apr 28, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 18.07 | 18.07 | 18.07 | 0 | -0.13(-0.71%) | |
Apr 24, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.06(-0.33%) | |
Apr 23, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.09(+0.50%) | |
Apr 22, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.01(+0.06%) | |
Apr 21, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.04(+0.22%) | |
Apr 20, 2015 | 18.12 | 18.12 | 18.12 | 0 | +0.13(+0.72%) | |
Apr 17, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.19(-1.05%) | |
Apr 16, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.01(+0.06%) | |
Apr 15, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.09(+0.50%) | |
Apr 14, 2015 | 18.08 | 18.08 | 18.08 | 0 | -0.02(-0.11%) | |
Apr 13, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.05(-0.28%) | |
Apr 10, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.05(+0.28%) | |
Apr 09, 2015 | 18.10 | 18.10 | 18.10 | 0 | +0.02(+0.11%) | |
Apr 08, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.13(+0.72%) | |
Apr 07, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.06(-0.33%) | |
Apr 06, 2015 | 18.01 | 18.01 | 18.01 | 0 | +0.09(+0.50%) | |
Apr 02, 2015 | 17.92 | 17.92 | 17.92 | 0 | +0.11(+0.62%) | |
Apr 01, 2015 | 17.81 | 17.81 | 17.81 | 0 | -0.09(-0.50%) | |
Mar 31, 2015 | 17.90 | 17.90 | 17.90 | 0 | -0.09(-0.50%) | |
Mar 30, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.20(+1.12%) | |
Mar 27, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.18(+1.02%) | |
Mar 26, 2015 | 17.61 | 17.61 | 17.61 | 0 | +0.02(+0.11%) | |
Mar 25, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.28(-1.57%) | |
Mar 24, 2015 | 17.87 | 17.87 | 17.87 | 0 | -0.08(-0.45%) | |
Mar 23, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.07(-0.39%) | |
Mar 20, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.08(+0.45%) | |
Mar 19, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.04(+0.22%) | |
Mar 18, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.16(+0.90%) | |
Mar 17, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.01(-0.06%) | |
Mar 16, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.23(+1.31%) | |
Mar 13, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.07(-0.40%) | |
Mar 12, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.16(+0.92%) | |
Mar 11, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.08(+0.46%) | |
Mar 10, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.25(-1.42%) | |
Mar 09, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.03(+0.17%) | |
Mar 06, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.18(-1.01%) | |
Mar 05, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.06(+0.34%) | |
Mar 04, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.10(-0.56%) | |
Mar 03, 2015 | 17.79 | 17.79 | 17.79 | 0 | -0.09(-0.50%) | |
Mar 02, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.18(+1.02%) | |
Feb 27, 2015 | 17.70 | 17.70 | 17.70 | 0 | -0.08(-0.45%) | |
Feb 26, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.01(-0.06%) | |
Feb 25, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.05(+0.28%) | |
Feb 24, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.03(-0.17%) | |
Feb 20, 2015 | 17.77 | 17.77 | 17.77 | 0 | +0.11(+0.62%) | |
Feb 19, 2015 | 17.66 | 17.66 | 17.66 | 0 | +0.02(+0.11%) | |
Feb 18, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.09(+0.51%) | |
Feb 17, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.11(+0.63%) | |
Feb 12, 2015 | 17.44 | 17.44 | 17.44 | 0 | +0.22(+1.28%) | |
Feb 11, 2015 | 17.22 | 17.22 | 17.22 | 0 | +0.04(+0.23%) | |
Feb 10, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.18(+1.06%) | |
Feb 09, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.09(-0.53%) | |
Feb 06, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.03(-0.18%) | |
Feb 05, 2015 | 17.12 | 17.12 | 17.12 | 0 | +0.25(+1.48%) | |
Feb 04, 2015 | 16.87 | 16.87 | 16.87 | 0 | -0.05(-0.30%) | |
Feb 03, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.23(+1.38%) |