Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 25.84 | 25.84 | 25.84 | 0 | -0.39(-1.49%) | |
Apr 29, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.53(-1.98%) | |
Apr 28, 2015 | 26.76 | 26.76 | 26.76 | 0 | -0.05(-0.19%) | |
Apr 27, 2015 | 26.81 | 26.81 | 26.81 | 0 | -0.06(-0.22%) | |
Apr 24, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.02(+0.07%) | |
Apr 23, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.06(+0.22%) | |
Apr 22, 2015 | 26.79 | 26.79 | 26.79 | 0 | +0.08(+0.30%) | |
Apr 21, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.03(+0.11%) | |
Apr 20, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.05(+0.19%) | |
Apr 17, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.15(-0.56%) | |
Apr 16, 2015 | 26.78 | 26.78 | 26.78 | 0 | +0.11(+0.41%) | |
Apr 15, 2015 | 26.67 | 26.67 | 26.67 | 0 | -0.18(-0.67%) | |
Apr 14, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.09(+0.34%) | |
Apr 13, 2015 | 26.76 | 26.76 | 26.76 | 0 | -0.10(-0.37%) | |
Apr 10, 2015 | 26.86 | 26.86 | 26.86 | 0 | -0.04(-0.15%) | |
Apr 09, 2015 | 26.90 | 26.90 | 26.90 | 0 | -0.53(-1.93%) | |
Apr 08, 2015 | 27.43 | 27.43 | 27.43 | 0 | +0.08(+0.29%) | |
Apr 07, 2015 | 27.35 | 27.35 | 27.35 | 0 | -0.45(-1.62%) | |
Apr 06, 2015 | 27.80 | 27.80 | 27.80 | 0 | +0.24(+0.87%) | |
Apr 02, 2015 | 27.56 | 27.56 | 27.56 | 0 | +0.19(+0.69%) | |
Apr 01, 2015 | 27.37 | 27.37 | 27.37 | 0 | +0.01(+0.04%) | |
Mar 31, 2015 | 27.36 | 27.36 | 27.36 | 0 | -0.24(-0.87%) | |
Mar 30, 2015 | 27.60 | 27.60 | 27.60 | 0 | +0.34(+1.25%) | |
Mar 27, 2015 | 27.26 | 27.26 | 27.26 | 0 | +0.08(+0.29%) | |
Mar 26, 2015 | 27.18 | 27.18 | 27.18 | 0 | -0.14(-0.51%) | |
Mar 25, 2015 | 27.32 | 27.32 | 27.32 | 0 | -0.51(-1.83%) | |
Mar 24, 2015 | 27.83 | 27.83 | 27.83 | 0 | -0.22(-0.78%) | |
Mar 23, 2015 | 28.05 | 28.05 | 28.05 | 0 | -0.01(-0.04%) | |
Mar 20, 2015 | 28.06 | 28.06 | 28.06 | 0 | +0.66(+2.41%) | |
Mar 19, 2015 | 27.40 | 27.40 | 27.40 | 0 | -0.08(-0.29%) | |
Mar 18, 2015 | 27.48 | 27.48 | 27.48 | 0 | +0.55(+2.04%) | |
Mar 17, 2015 | 26.93 | 26.93 | 26.93 | 0 | -0.04(-0.15%) | |
Mar 16, 2015 | 26.97 | 26.97 | 26.97 | 0 | +0.33(+1.24%) | |
Mar 13, 2015 | 26.64 | 26.64 | 26.64 | 0 | -0.09(-0.34%) | |
Mar 12, 2015 | 26.73 | 26.73 | 26.73 | 0 | +0.47(+1.79%) | |
Mar 11, 2015 | 26.26 | 26.26 | 26.26 | 0 | +0.06(+0.23%) | |
Mar 10, 2015 | 26.20 | 26.20 | 26.20 | 0 | -0.09(-0.34%) | |
Mar 09, 2015 | 26.29 | 26.29 | 26.29 | 0 | +0.19(+0.73%) | |
Mar 06, 2015 | 26.10 | 26.10 | 26.10 | 0 | -0.86(-3.19%) | |
Mar 05, 2015 | 26.96 | 26.96 | 26.96 | 0 | +0.08(+0.30%) | |
Mar 04, 2015 | 26.88 | 26.88 | 26.88 | 0 | -0.23(-0.85%) | |
Mar 03, 2015 | 27.11 | 27.11 | 27.11 | 0 | -0.07(-0.26%) | |
Mar 02, 2015 | 27.18 | 27.18 | 27.18 | 0 | +0.14(+0.52%) | |
Feb 27, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.22(+0.82%) | |
Feb 26, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.27(-1.00%) | |
Feb 25, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.06(+0.22%) | |
Feb 24, 2015 | 27.03 | 27.03 | 27.03 | 0 | -0.54(-1.96%) | |
Feb 23, 2015 | 27.57 | 27.57 | 27.57 | 0 | +0.16(+0.58%) | |
Feb 20, 2015 | 27.41 | 27.41 | 27.41 | 0 | +0.25(+0.92%) | |
Feb 19, 2015 | 27.16 | 27.16 | 27.16 | 0 | -0.58(-2.09%) | |
Feb 18, 2015 | 27.74 | 27.74 | 27.74 | 0 | +0.21(+0.76%) | |
Feb 17, 2015 | 27.53 | 27.53 | 27.53 | 0 | -0.06(-0.22%) | |
Feb 13, 2015 | 27.59 | 27.59 | 27.59 | 0 | -0.16(-0.58%) | |
Feb 12, 2015 | 27.75 | 27.75 | 27.75 | 0 | +0.28(+1.02%) | |
Feb 11, 2015 | 27.47 | 27.47 | 27.47 | 0 | -0.07(-0.25%) | |
Feb 10, 2015 | 27.54 | 27.54 | 27.54 | 0 | +0.14(+0.51%) | |
Feb 09, 2015 | 27.40 | 27.40 | 27.40 | 0 | -0.12(-0.44%) | |
Feb 06, 2015 | 27.52 | 27.52 | 27.52 | 0 | -0.80(-2.82%) | |
Feb 05, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.32(+1.14%) | |
Feb 04, 2015 | 28.00 | 28.00 | 28.00 | 0 | -0.13(-0.46%) | |
Feb 03, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.22(+0.79%) |