Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 30.95 | 30.95 | 30.95 | 0 | -0.27(-0.88%) | |
Apr 29, 2015 | 31.22 | 31.22 | 31.22 | 0 | +0.05(+0.18%) | |
Apr 28, 2015 | 31.17 | 31.17 | 31.17 | 0 | +0.07(+0.23%) | |
Apr 27, 2015 | 31.10 | 31.10 | 31.10 | 0 | -0.22(-0.70%) | |
Apr 24, 2015 | 31.32 | 31.32 | 31.32 | 0 | +0.04(+0.12%) | |
Apr 23, 2015 | 31.28 | 31.28 | 31.28 | 0 | +0.07(+0.23%) | |
Apr 22, 2015 | 31.21 | 31.21 | 31.21 | 0 | +0.13(+0.41%) | |
Apr 21, 2015 | 31.08 | 31.08 | 31.08 | 0 | -0.02(-0.06%) | |
Apr 20, 2015 | 31.10 | 31.10 | 31.10 | 0 | +0.20(+0.65%) | |
Apr 17, 2015 | 30.90 | 30.90 | 30.90 | 0 | -0.33(-1.05%) | |
Apr 16, 2015 | 31.22 | 31.22 | 31.22 | 0 | -0.11(-0.35%) | |
Apr 15, 2015 | 31.33 | 31.33 | 31.33 | 0 | +0.26(+0.82%) | |
Apr 14, 2015 | 31.08 | 31.08 | 31.08 | 0 | +0.04(+0.12%) | |
Apr 13, 2015 | 31.04 | 31.04 | 31.04 | 0 | -0.09(-0.29%) | |
Apr 10, 2015 | 31.13 | 31.13 | 31.13 | 0 | +0.07(+0.24%) | |
Apr 09, 2015 | 31.06 | 31.06 | 31.06 | 0 | +0.05(+0.18%) | |
Apr 08, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.18(+0.59%) | |
Apr 07, 2015 | 30.82 | 30.82 | 30.82 | 0 | -0.02(-0.06%) | |
Apr 06, 2015 | 30.84 | 30.84 | 30.84 | 0 | +0.22(+0.71%) | |
Apr 02, 2015 | 30.62 | 30.62 | 30.62 | 0 | +0.11(+0.36%) | |
Apr 01, 2015 | 30.51 | 30.51 | 30.51 | 0 | -0.04(-0.12%) | |
Mar 31, 2015 | 30.55 | 30.55 | 30.55 | 0 | -0.24(-0.77%) | |
Mar 30, 2015 | 30.79 | 30.79 | 30.79 | 0 | +0.33(+1.08%) | |
Mar 27, 2015 | 30.46 | 30.46 | 30.46 | 0 | +0.09(+0.30%) | |
Mar 26, 2015 | 30.37 | 30.37 | 30.37 | 0 | -0.29(-0.95%) | |
Mar 25, 2015 | 30.66 | 30.66 | 30.66 | 0 | -0.38(-1.23%) | |
Mar 24, 2015 | 31.04 | 31.04 | 31.04 | 0 | -0.18(-0.58%) | |
Mar 23, 2015 | 31.22 | 31.22 | 31.22 | 0 | -0.09(-0.29%) | |
Mar 20, 2015 | 31.32 | 31.32 | 31.32 | 0 | +0.31(+1.00%) | |
Mar 19, 2015 | 31.00 | 31.00 | 31.00 | 0 | -0.05(-0.18%) | |
Mar 18, 2015 | 31.06 | 31.06 | 31.06 | 0 | +0.35(+1.13%) | |
Mar 17, 2015 | 30.71 | 30.71 | 30.71 | 0 | -0.04(-0.12%) | |
Mar 16, 2015 | 30.75 | 30.75 | 30.75 | 0 | +0.31(+1.02%) | |
Mar 13, 2015 | 30.44 | 30.44 | 30.44 | 0 | -0.07(-0.24%) | |
Mar 12, 2015 | 30.51 | 30.51 | 30.51 | 0 | +0.38(+1.27%) | |
Mar 11, 2015 | 30.13 | 30.13 | 30.13 | 0 | +0.05(+0.18%) | |
Mar 10, 2015 | 30.07 | 30.07 | 30.07 | 0 | -0.55(-1.79%) | |
Mar 09, 2015 | 30.62 | 30.62 | 30.62 | 0 | +0.18(+0.60%) | |
Mar 06, 2015 | 30.44 | 30.44 | 30.44 | 0 | -0.38(-1.24%) | |
Mar 05, 2015 | 30.82 | 30.82 | 30.82 | 0 | -0.02(-0.06%) | |
Mar 04, 2015 | 30.84 | 30.84 | 30.84 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 30.84 | 30.84 | 30.84 | 0 | -0.13(-0.41%) | |
Mar 02, 2015 | 30.97 | 30.97 | 30.97 | 0 | +0.31(+1.01%) | |
Feb 27, 2015 | 30.66 | 30.66 | 30.66 | 0 | -0.09(-0.30%) | |
Feb 26, 2015 | 30.75 | 30.75 | 30.75 | 0 | -0.09(-0.30%) | |
Feb 25, 2015 | 30.84 | 30.84 | 30.84 | 0 | -0.04(-0.12%) | |
Feb 24, 2015 | 30.88 | 30.88 | 30.88 | 0 | +0.11(+0.36%) | |
Feb 23, 2015 | 30.77 | 30.77 | 30.77 | 0 | -0.11(-0.35%) | |
Feb 20, 2015 | 30.88 | 30.88 | 30.88 | 0 | +0.16(+0.53%) | |
Feb 19, 2015 | 30.71 | 30.71 | 30.71 | 0 | -0.05(-0.18%) | |
Feb 18, 2015 | 30.77 | 30.77 | 30.77 | 0 | -0.05(-0.18%) | |
Feb 17, 2015 | 30.82 | 30.82 | 30.82 | 0 | +0.07(+0.24%) | |
Feb 13, 2015 | 30.75 | 30.75 | 30.75 | 0 | +0.18(+0.60%) | |
Feb 12, 2015 | 30.57 | 30.57 | 30.57 | 0 | +0.42(+1.39%) | |
Feb 11, 2015 | 30.15 | 30.15 | 30.15 | 0 | +0.07(+0.24%) | |
Feb 10, 2015 | 30.07 | 30.07 | 30.07 | 0 | +0.38(+1.29%) | |
Feb 09, 2015 | 29.69 | 29.69 | 29.69 | 0 | -0.16(-0.55%) | |
Feb 06, 2015 | 29.86 | 29.86 | 29.86 | 0 | -0.05(-0.18%) | |
Feb 05, 2015 | 29.91 | 29.91 | 29.91 | 0 | +0.38(+1.30%) | |
Feb 04, 2015 | 29.53 | 29.53 | 29.53 | 0 | -0.20(-0.67%) | |
Feb 03, 2015 | 29.73 | 29.73 | 29.73 | 0 | +0.53(+1.81%) |