Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.07	45.14	44.69	45.01	501,892	+0.30(+0.67%)
Jun 29, 2015	45.33	45.47	44.65	44.71	402,348	-0.96(-2.10%)
Jun 26, 2015	45.35	45.78	45.20	45.66	978,443	+0.45(+0.99%)
Jun 25, 2015	45.27	45.38	44.81	45.22	457,906	+0.23(+0.51%)
Jun 24, 2015	44.92	45.27	44.92	44.99	441,425	-0.11(-0.24%)
Jun 23, 2015	45.71	45.79	44.90	45.09	688,694	-0.42(-0.92%)
Jun 22, 2015	45.51	45.59	45.20	45.51	431,334	+0.23(+0.50%)
Jun 19, 2015	45.46	45.51	45.06	45.28	800,324	-0.06(-0.13%)
Jun 18, 2015	45.20	45.56	45.12	45.34	569,723	+0.09(+0.20%)
Jun 17, 2015	45.19	45.36	44.90	45.25	632,976	+0.22(+0.50%)
Jun 16, 2015	44.74	45.05	44.43	45.03	878,786	+0.38(+0.85%)
Jun 15, 2015	44.48	44.87	44.02	44.65	1,529,825	-0.22(-0.50%)
Jun 12, 2015	44.40	45.13	44.21	44.87	1,967,871	+0.49(+1.10%)
Jun 11, 2015	44.24	44.60	43.98	44.38	557,676	+0.30(+0.67%)
Jun 10, 2015	43.62	44.44	43.29	44.09	727,409	+0.50(+1.16%)
Jun 09, 2015	43.35	43.68	43.15	43.58	404,936	+0.11(+0.25%)
Jun 08, 2015	43.51	43.93	43.44	43.48	715,247	-0.19(-0.43%)
Jun 05, 2015	42.90	43.75	42.35	43.67	836,903	+0.86(+2.01%)
Jun 04, 2015	43.13	43.35	42.74	42.81	360,652	-0.46(-1.07%)
Jun 03, 2015	42.96	43.46	42.73	43.27	536,889	+0.53(+1.24%)
Jun 02, 2015	42.60	43.09	42.60	42.74	460,530	-0.04(-0.10%)
Jun 01, 2015	42.72	43.05	42.28	42.78	783,679	+0.22(+0.52%)
May 29, 2015	43.04	43.31	42.54	42.56	513,400	-0.58(-1.34%)
May 28, 2015	43.29	43.76	43.05	43.14	568,194	-0.12(-0.27%)
May 27, 2015	42.96	43.39	42.90	43.25	740,492	+0.54(+1.28%)
May 26, 2015	43.12	43.34	42.43	42.71	685,254	-0.43(-0.99%)
May 22, 2015	43.32	43.14	43.14	43.14	775,374	-0.12(-0.27%)
May 21, 2015	43.34	43.57	43.04	43.25	619,442	+0.09(+0.21%)
May 20, 2015	43.15	43.19	42.77	43.16	693,458	-0.07(-0.17%)
May 19, 2015	42.91	43.31	42.63	43.24	793,526	+0.47(+1.10%)
May 18, 2015	42.39	42.85	42.16	42.77	679,799	+0.35(+0.84%)
May 15, 2015	42.23	42.73	42.09	42.41	643,496	+0.26(+0.61%)
May 14, 2015	41.61	42.31	41.26	42.16	911,517	+0.68(+1.63%)
May 13, 2015	41.34	41.69	41.17	41.48	569,637	+0.08(+0.20%)
May 12, 2015	41.42	41.69	40.88	41.40	548,798	-0.26(-0.61%)
May 11, 2015	41.72	42.12	41.54	41.65	502,122	-0.18(-0.43%)
May 08, 2015	42.43	42.68	41.65	41.83	1,101,295	-0.22(-0.53%)
May 07, 2015	41.30	42.16	41.27	42.06	825,822	+0.76(+1.84%)
May 06, 2015	41.12	41.45	40.94	41.30	626,930	+0.21(+0.50%)
May 05, 2015	41.63	41.78	40.93	41.09	831,482	-0.38(-0.92%)
May 04, 2015	41.82	42.16	41.40	41.47	523,596	-0.12(-0.29%)
May 01, 2015	41.37	41.93	41.16	41.59	902,867	+0.35(+0.86%)
Apr 30, 2015	42.28	42.59	41.19	41.24	1,550,110	-1.06(-2.51%)
Apr 29, 2015	43.10	43.21	41.71	42.30	1,450,244	-1.23(-2.82%)
Apr 28, 2015	43.24	43.88	42.89	43.52	1,435,244	+0.31(+0.72%)
Apr 27, 2015	43.60	43.72	43.00	43.21	1,368,613	-0.37(-0.85%)
Apr 24, 2015	43.40	43.82	43.35	43.58	1,275,633	+0.46(+1.07%)
Apr 23, 2015	44.35	44.40	42.30	43.12	3,698,664	+1.95(+4.74%)
Apr 22, 2015	40.56	41.39	40.21	41.17	2,739,207	+0.69(+1.71%)
Apr 21, 2015	40.23	40.57	39.85	40.48	1,010,805	+0.34(+0.84%)
Apr 20, 2015	40.19	40.49	39.94	40.14	962,406	+0.12(+0.31%)
Apr 17, 2015	39.86	40.22	39.57	40.02	940,574	-0.04(-0.10%)
Apr 16, 2015	39.75	40.61	39.73	40.06	1,028,867	+0.27(+0.68%)
Apr 15, 2015	40.07	40.39	39.62	39.79	787,268	-0.20(-0.49%)
Apr 14, 2015	40.13	40.23	39.62	39.99	543,082	-0.15(-0.37%)
Apr 13, 2015	40.27	40.68	40.04	40.13	399,198	-0.27(-0.67%)
Apr 10, 2015	40.38	40.80	40.24	40.41	532,080	+0.21(+0.53%)
Apr 09, 2015	40.48	40.92	39.93	40.19	664,305	-0.40(-0.99%)
Apr 08, 2015	39.65	40.64	39.62	40.59	675,638	+1.03(+2.60%)
Apr 07, 2015	39.79	39.82	39.41	39.57	807,140	-0.25(-0.62%)
Apr 06, 2015	39.83	40.43	39.65	39.81	808,529	-0.33(-0.82%)
Apr 02, 2015	40.50	40.14	40.14	40.14	596,533	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.