Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.05(+0.86%) | |
Sep 29, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.10(+1.75%) | |
Sep 28, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.12(-2.06%) | |
Sep 25, 2015 | 5.820 | 5.820 | 5.820 | 0 | +0.02(+0.34%) | |
Sep 24, 2015 | 5.800 | 5.800 | 5.800 | 0 | -0.06(-1.02%) | |
Sep 23, 2015 | 5.860 | 5.860 | 5.860 | 0 | +0.04(+0.69%) | |
Sep 22, 2015 | 5.820 | 5.820 | 5.820 | 0 | -0.09(-1.52%) | |
Sep 21, 2015 | 5.910 | 5.910 | 5.910 | 0 | +0.05(+0.85%) | |
Sep 18, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.02(-0.34%) | |
Sep 17, 2015 | 5.880 | 5.880 | 5.880 | 0 | -0.07(-1.18%) | |
Sep 16, 2015 | 5.950 | 5.950 | 5.950 | 0 | +0.08(+1.36%) | |
Sep 15, 2015 | 5.870 | 5.870 | 5.870 | 0 | +0.04(+0.69%) | |
Sep 14, 2015 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 5.830 | 5.830 | 5.830 | 0 | +0.12(+2.10%) | |
Sep 10, 2015 | 5.710 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | |
Sep 09, 2015 | 5.690 | 5.690 | 5.690 | 0 | -0.07(-1.22%) | |
Sep 08, 2015 | 5.760 | 5.760 | 5.760 | 0 | +0.09(+1.59%) | |
Sep 04, 2015 | 5.670 | 5.670 | 5.670 | 0 | -0.14(-2.41%) | |
Sep 03, 2015 | 5.810 | 5.810 | 5.810 | 0 | +0.02(+0.35%) | |
Sep 02, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.05(+0.87%) | |
Sep 01, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.12(-2.05%) | |
Aug 31, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.14(-2.33%) | |
Aug 28, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.14(+2.39%) | |
Aug 26, 2015 | 5.860 | 5.860 | 5.860 | 0 | +0.15(+2.63%) | |
Aug 25, 2015 | 5.710 | 5.710 | 5.710 | 0 | -0.14(-2.39%) | |
Aug 24, 2015 | 5.850 | 5.850 | 5.850 | 0 | -0.33(-5.34%) | |
Aug 21, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.13(-2.06%) | |
Aug 20, 2015 | 6.310 | 6.310 | 6.310 | 0 | -0.05(-0.79%) | |
Aug 19, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.05(-0.78%) | |
Aug 18, 2015 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.16%) | |
Aug 17, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | |
Aug 14, 2015 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.63%) | |
Aug 13, 2015 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) | |
Aug 11, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.04(+0.64%) | |
Aug 10, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.01(-0.16%) | |
Aug 07, 2015 | 6.270 | 6.270 | 6.270 | 0 | +0.03(+0.48%) | |
Aug 06, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | |
Aug 05, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.04(-0.64%) | |
Aug 04, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.06(-0.95%) | |
Aug 03, 2015 | 6.300 | 6.300 | 6.320 | 0 | +0.02(+0.32%) | |
Jul 31, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.06(+0.96%) | |
Jul 30, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.04(-0.64%) | |
Jul 29, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.04(+0.64%) | |
Jul 28, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | |
Jul 27, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) | |
Jul 23, 2015 | 6.200 | 6.200 | 6.200 | 0 | -0.08(-1.27%) | |
Jul 22, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.02(+0.32%) | |
Jul 21, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) | |
Jul 20, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) | |
Jul 16, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.06(+0.96%) | |
Jul 15, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | |
Jul 13, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.06(+0.97%) | |
Jul 09, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) | |
Jul 08, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.04(-0.64%) | |
Jul 07, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.10(+1.63%) | |
Jul 06, 2015 | 6.100 | 6.100 | 6.120 | 0 | +0.02(+0.33%) | |
Jul 02, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.04(+0.66%) |