Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 30, 2015	0.3325	0.3325	0.3300	0.3300	12,398	-0.03(-9.59%)
Dec 29, 2015	0.3650	0.3650	0.3650	0.3650	300	+0.03(+10.61%)
Dec 28, 2015	0.3300	0.3300	0.3300	0.3300	9,800	+0.00(+0.00%)
Dec 23, 2015		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Dec 21, 2015		0.3000	0.3000	0.3000	0	-0.10(-24.05%)
Dec 17, 2015		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
Dec 16, 2015	0.3869	0.3869	0.3800	0.3800	8,250	-0.02(-5.00%)
Dec 15, 2015	0.4000	0.4000	0.4000	0.4000	12,226	+0.03(+8.11%)
Dec 14, 2015	0.3700	0.3700	0.3700	0.3700	100	+0.01(+2.21%)
Dec 10, 2015		0.3620	0.3620	0.3620	0	-0.05(-12.56%)
Dec 08, 2015		0.4140	0.4140	0.4140	0	-0.01(-1.90%)
Dec 01, 2015		0.4220	0.4220	0.4220	0	-0.08(-15.60%)
Nov 27, 2015		0.5000	0.5000	0.5000	0	+0.07(+14.94%)
Nov 20, 2015	0.4350	0.4350	0.4350	0.4350	2,500	-0.03(-5.43%)
Nov 19, 2015	0.4000	0.4600	0.3500	0.4600	40,474	+0.03(+6.98%)
Nov 17, 2015		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Nov 16, 2015	0.4400	0.4400	0.4400	0.4400	5,000	+0.00(+0.00%)
Nov 13, 2015	0.4850	0.4850	0.4200	0.4400	29,583	-0.04(-8.33%)
Nov 12, 2015	0.5120	0.5120	0.4800	0.4800	2,946	-0.03(-6.25%)
Nov 11, 2015	0.5120	0.5120	0.5120	0.5120	100	-0.04(-6.91%)
Nov 04, 2015		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Nov 02, 2015		0.5800	0.5800	0.5800	0	-0.01(-1.71%)
Oct 28, 2015		0.5901	0.5901	0.5901	0	+0.00(+0.00%)
Oct 27, 2015	0.4800	0.5901	0.4800	0.5901	700	+0.11(+22.94%)
Oct 23, 2015		0.4800	0.4800	0.4800	54	+0.00(+0.00%)
Oct 20, 2015		0.4800	0.4800	0.4800	0	-0.11(-18.66%)
Oct 15, 2015		0.5901	0.5901	0.5901	0	+0.12(+25.55%)
Oct 09, 2015		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Oct 06, 2015		0.4600	0.4600	0.4600	0	-0.03(-6.12%)
Oct 05, 2015	0.4900	0.4900	0.4900	0.4900	2,000	+0.04(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.