Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 19.15 | 19.15 | 19.15 | 0 | -0.16(-0.85%) | |
Dec 30, 2015 | 19.31 | 19.31 | 19.31 | 0 | -0.13(-0.66%) | |
Dec 29, 2015 | 19.44 | 19.44 | 19.44 | 0 | +0.25(+1.28%) | |
Dec 28, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) | |
Dec 24, 2015 | 19.21 | 19.21 | 19.21 | 0 | -0.04(-0.19%) | |
Dec 23, 2015 | 19.25 | 19.25 | 19.25 | 0 | +0.25(+1.30%) | |
Dec 22, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.08(+0.43%) | |
Dec 21, 2015 | 18.92 | 18.92 | 18.92 | 0 | +0.06(+0.34%) | |
Dec 18, 2015 | 18.86 | 18.86 | 18.86 | 0 | -0.11(-0.58%) | |
Dec 17, 2015 | 18.97 | 18.97 | 18.97 | 0 | -0.13(-0.67%) | |
Dec 16, 2015 | 19.10 | 19.10 | 19.10 | 0 | +0.26(+1.41%) | |
Dec 15, 2015 | 18.83 | 18.83 | 18.83 | 0 | -0.96(-4.85%) | |
Dec 14, 2015 | 19.79 | 19.79 | 19.79 | 0 | -0.06(-0.32%) | |
Dec 11, 2015 | 19.85 | 19.85 | 19.85 | 0 | -0.34(-1.69%) | |
Dec 10, 2015 | 20.20 | 20.20 | 20.20 | 0 | -0.05(-0.27%) | |
Dec 09, 2015 | 20.25 | 20.25 | 20.25 | 0 | -0.03(-0.13%) | |
Dec 08, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.26(-1.27%) | |
Dec 07, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.06(-0.31%) | |
Dec 04, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.07(+0.35%) | |
Dec 03, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.01(-0.04%) | |
Dec 02, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.14(-0.65%) | |
Dec 01, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.23(+1.14%) | |
Nov 30, 2015 | 20.44 | 20.44 | 20.44 | 0 | +0.09(+0.44%) | |
Nov 27, 2015 | 20.35 | 20.35 | 20.35 | 0 | +0.02(+0.09%) | |
Nov 25, 2015 | 20.33 | 20.33 | 20.33 | 0 | +0.10(+0.49%) | |
Nov 24, 2015 | 20.23 | 20.23 | 20.23 | 0 | -0.07(-0.35%) | |
Nov 23, 2015 | 20.30 | 20.30 | 20.30 | 0 | -0.09(-0.44%) | |
Nov 20, 2015 | 20.39 | 20.39 | 20.39 | 0 | -0.02(-0.09%) | |
Nov 19, 2015 | 20.41 | 20.41 | 20.41 | 0 | +0.12(+0.58%) | |
Nov 18, 2015 | 20.30 | 20.30 | 20.30 | 0 | +0.11(+0.53%) | |
Nov 17, 2015 | 20.19 | 20.19 | 20.19 | 0 | +0.09(+0.45%) | |
Nov 16, 2015 | 20.10 | 20.10 | 20.10 | 0 | +0.14(+0.72%) | |
Nov 13, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.18(-0.89%) | |
Nov 12, 2015 | 20.13 | 20.13 | 20.13 | 0 | -0.21(-1.02%) | |
Nov 11, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.40%) | |
Nov 10, 2015 | 20.26 | 20.26 | 20.26 | 0 | -0.02(-0.09%) | |
Nov 09, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.17(-0.84%) | |
Nov 06, 2015 | 20.45 | 20.45 | 20.45 | 0 | -0.09(-0.44%) | |
Nov 05, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.02(-0.09%) | |
Nov 04, 2015 | 20.56 | 20.56 | 20.56 | 0 | -0.08(-0.39%) | |
Nov 03, 2015 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.04%) | |
Nov 02, 2015 | 20.65 | 20.65 | 20.65 | 0 | +0.21(+1.01%) | |
Oct 30, 2015 | 20.44 | 20.44 | 20.44 | 0 | +0.05(+0.26%) | |
Oct 29, 2015 | 20.39 | 20.39 | 20.39 | 0 | -0.09(-0.44%) | |
Oct 28, 2015 | 20.48 | 20.48 | 20.48 | 0 | +0.07(+0.35%) | |
Oct 27, 2015 | 20.40 | 20.40 | 20.40 | 0 | -0.17(-0.83%) | |
Oct 26, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.01(-0.04%) | |
Oct 23, 2015 | 20.58 | 20.58 | 20.58 | 0 | +0.21(+1.02%) | |
Oct 22, 2015 | 20.38 | 20.38 | 20.38 | 0 | +0.12(+0.58%) | |
Oct 21, 2015 | 20.26 | 20.26 | 20.26 | 0 | -0.02(-0.09%) | |
Oct 20, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.04(-0.18%) | |
Oct 19, 2015 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 20.31 | 20.31 | 20.31 | 0 | -0.07(-0.35%) | |
Oct 15, 2015 | 20.39 | 20.39 | 20.39 | 0 | +0.31(+1.52%) | |
Oct 14, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.02(+0.09%) | |
Oct 13, 2015 | 20.06 | 20.06 | 20.06 | 0 | -0.23(-1.11%) | |
Oct 12, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.03(-0.13%) | |
Oct 09, 2015 | 20.31 | 20.31 | 20.31 | 0 | +0.06(+0.31%) | |
Oct 08, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.02(+0.09%) | |
Oct 07, 2015 | 20.23 | 20.23 | 20.23 | 0 | +0.06(+0.31%) | |
Oct 06, 2015 | 20.17 | 20.17 | 20.17 | 0 | +0.09(+0.45%) | |
Oct 05, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.37(+1.87%) | |
Oct 02, 2015 | 19.71 | 19.71 | 19.71 | 0 | +0.23(+1.20%) |