Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.41	64.05	63.19	63.44	35,518	-1.37(-2.11%)
Sep 29, 2015	64.01	65.00	63.54	64.81	56,836	+0.85(+1.33%)
Sep 28, 2015	63.35	65.05	63.35	63.96	122,411	+1.80(+2.90%)
Sep 25, 2015	60.18	62.38	59.87	62.16	12,480	+0.99(+1.62%)
Sep 24, 2015	62.08	62.90	60.96	61.17	69,730	+0.95(+1.58%)
Sep 23, 2015	61.25	61.25	59.85	60.22	3,736	-1.05(-1.71%)
Sep 22, 2015	60.80	62.71	60.80	61.27	64,158	+1.10(+1.83%)
Sep 21, 2015	60.23	61.07	59.53	60.17	7,094	-1.06(-1.73%)
Sep 18, 2015	58.78	61.72	58.78	61.23	106,096	+4.16(+7.29%)
Sep 17, 2015	58.32	58.63	55.32	57.07	168,853	-1.31(-2.24%)
Sep 16, 2015	59.74	59.99	58.36	58.38	9,325	-2.88(-4.70%)
Sep 15, 2015	64.42	64.42	61.22	61.26	6,469	-4.31(-6.57%)
Sep 14, 2015	65.88	66.59	65.56	65.57	8,679	+0.25(+0.38%)
Sep 11, 2015	66.15	66.55	65.31	65.32	2,771	-1.00(-1.51%)
Sep 10, 2015	68.20	68.20	66.32	66.32	10,354	-0.42(-0.62%)
Sep 09, 2015	64.38	66.93	64.38	66.74	26,376	+0.28(+0.43%)
Sep 08, 2015	67.13	67.91	66.45	66.45	14,413	-2.21(-3.21%)
Sep 04, 2015	68.54	68.66	68.66	68.66	10,500	+1.46(+2.17%)
Sep 03, 2015	64.73	67.90	64.57	67.20	8,244	+0.47(+0.70%)
Sep 02, 2015	67.48	69.32	66.73	66.73	28,035	-2.90(-4.16%)
Sep 01, 2015	64.07	70.77	64.07	69.63	111,838	+6.19(+9.76%)
Aug 31, 2015	62.22	63.77	62.05	63.44	32,312	+1.42(+2.29%)
Aug 28, 2015	59.90	63.12	59.90	62.02	19,793	+3.11(+5.28%)
Aug 27, 2015	56.55	59.79	56.34	58.91	24,345	+0.38(+0.65%)
Aug 26, 2015	58.91	61.60	58.17	58.53	62,883	-3.14(-5.09%)
Aug 25, 2015	56.45	61.67	56.40	61.67	72,188	+3.51(+6.04%)
Aug 24, 2015	60.45	61.84	55.30	58.16	203,764	+4.61(+8.61%)
Aug 21, 2015	52.62	53.72	52.09	53.55	50,972	+1.68(+3.24%)
Aug 20, 2015	51.62	52.06	51.20	51.87	24,638	+1.55(+3.08%)
Aug 19, 2015	50.46	50.95	50.17	50.32	8,024	+0.17(+0.34%)
Aug 18, 2015	49.96	50.34	49.96	50.15	5,873	+0.40(+0.80%)
Aug 17, 2015	49.83	49.91	49.65	49.75	11,479	+0.07(+0.14%)
Aug 14, 2015	49.92	50.06	49.64	49.68	10,296	-0.61(-1.21%)
Aug 13, 2015	50.56	50.59	50.00	50.29	6,851	-0.29(-0.57%)
Aug 12, 2015	51.73	51.97	50.41	50.58	49,374	+0.20(+0.40%)
Aug 11, 2015	50.39	51.02	50.29	50.38	11,224	+0.71(+1.43%)
Aug 10, 2015	49.30	49.67	49.07	49.67	9,886	-0.44(-0.88%)
Aug 07, 2015	50.78	50.97	50.08	50.11	7,487	-0.44(-0.87%)
Aug 06, 2015	50.00	51.18	49.98	50.55	7,905	+0.52(+1.04%)
Aug 05, 2015	49.89	50.13	49.49	50.03	7,025	+0.04(+0.08%)
Aug 04, 2015	49.91	50.21	49.76	49.99	7,296	+0.10(+0.20%)
Aug 03, 2015	50.64	51.08	49.89	49.89	30,534	-0.67(-1.33%)
Jul 31, 2015	50.60	50.97	50.33	50.56	12,248	-0.32(-0.63%)
Jul 30, 2015	50.77	51.05	50.65	50.88	4,177	+0.13(+0.26%)
Jul 29, 2015	50.60	50.75	50.27	50.75	15,954	-0.01(-0.02%)
Jul 28, 2015	51.22	51.84	50.51	50.76	13,311	-1.23(-2.37%)
Jul 27, 2015	52.28	52.58	51.79	51.99	6,128	+0.72(+1.40%)
Jul 24, 2015	50.98	51.50	50.63	51.27	28,851	+0.27(+0.53%)
Jul 23, 2015	50.80	51.50	50.57	51.00	7,308	+0.23(+0.45%)
Jul 22, 2015	50.81	51.04	50.65	50.77	9,701	+0.36(+0.71%)
Jul 21, 2015	50.13	50.82	50.13	50.41	13,199	-0.01(-0.02%)
Jul 20, 2015	50.46	50.51	49.99	50.42	13,619	-0.12(-0.24%)
Jul 17, 2015	50.58	50.73	50.38	50.54	4,280	-0.11(-0.22%)
Jul 16, 2015	51.12	51.14	50.65	50.65	16,290	-1.48(-2.84%)
Jul 15, 2015	51.88	52.64	51.61	52.13	7,613	-0.15(-0.29%)
Jul 14, 2015	52.16	52.29	51.54	52.28	6,234	+0.19(+0.36%)
Jul 13, 2015	52.79	52.86	52.01	52.09	11,171	-2.10(-3.88%)
Jul 10, 2015	54.70	55.51	54.10	54.19	53,773	-1.73(-3.09%)
Jul 09, 2015	54.00	55.96	54.00	55.92	12,627	+0.04(+0.07%)
Jul 08, 2015	54.59	55.97	54.38	55.88	16,995	+2.00(+3.71%)
Jul 07, 2015	55.49	56.23	53.88	53.88	16,630	-0.93(-1.70%)
Jul 06, 2015	54.99	55.50	54.40	54.81	14,218	+1.09(+2.03%)
Jul 02, 2015	52.84	53.72	53.72	53.72	6,600	+1.18(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.