Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 25.64 | 25.64 | 25.64 | 0 | +0.62(+2.48%) | |
Jan 28, 2016 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.04%) | |
Jan 27, 2016 | 25.01 | 25.01 | 25.01 | 0 | -0.32(-1.26%) | |
Jan 26, 2016 | 25.33 | 25.33 | 25.33 | 0 | +0.37(+1.48%) | |
Jan 25, 2016 | 24.96 | 24.96 | 24.96 | 0 | -0.36(-1.42%) | |
Jan 22, 2016 | 25.32 | 25.32 | 25.32 | 0 | +0.52(+2.10%) | |
Jan 21, 2016 | 24.80 | 24.80 | 24.80 | 0 | +0.08(+0.32%) | |
Jan 20, 2016 | 24.72 | 24.72 | 24.72 | 0 | -0.28(-1.12%) | |
Jan 19, 2016 | 25.00 | 25.00 | 25.00 | 0 | -0.03(-0.12%) | |
Jan 15, 2016 | 25.03 | 25.03 | 25.03 | 0 | -0.54(-2.11%) | |
Jan 14, 2016 | 25.57 | 25.57 | 25.57 | 0 | +0.39(+1.55%) | |
Jan 13, 2016 | 25.18 | 25.18 | 25.18 | 0 | -0.73(-2.82%) | |
Jan 12, 2016 | 25.91 | 25.91 | 25.91 | 0 | +0.22(+0.86%) | |
Jan 11, 2016 | 25.69 | 25.69 | 25.69 | 0 | +0.04(+0.16%) | |
Jan 08, 2016 | 25.65 | 25.65 | 25.65 | 0 | -0.27(-1.04%) | |
Jan 07, 2016 | 25.92 | 25.92 | 25.92 | 0 | -0.63(-2.37%) | |
Jan 06, 2016 | 26.55 | 26.55 | 26.55 | 0 | -0.28(-1.04%) | |
Jan 05, 2016 | 26.83 | 26.83 | 26.83 | 0 | +0.04(+0.15%) | |
Jan 04, 2016 | 26.79 | 26.79 | 26.79 | 0 | -0.42(-1.54%) | |
Dec 31, 2015 | 27.21 | 27.21 | 27.21 | 0 | -0.26(-0.95%) | |
Dec 30, 2015 | 27.47 | 27.47 | 27.47 | 0 | -0.19(-0.69%) | |
Dec 29, 2015 | 27.66 | 27.66 | 27.66 | 0 | +0.30(+1.10%) | |
Dec 28, 2015 | 27.36 | 27.36 | 27.36 | 0 | -0.18(-0.65%) | |
Dec 24, 2015 | 27.54 | 27.54 | 27.54 | 0 | -0.03(-0.11%) | |
Dec 23, 2015 | 27.57 | 27.57 | 27.57 | 0 | +0.27(+0.99%) | |
Dec 22, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.26(+0.96%) | |
Dec 21, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.21(+0.78%) | |
Dec 18, 2015 | 26.83 | 26.83 | 26.83 | 0 | -0.46(-1.69%) | |
Dec 17, 2015 | 27.29 | 27.29 | 27.29 | 0 | -0.43(-1.55%) | |
Dec 16, 2015 | 27.72 | 27.72 | 27.72 | 0 | +0.43(+1.58%) | |
Dec 15, 2015 | 27.29 | 27.29 | 27.29 | 0 | -1.56(-5.41%) | |
Dec 14, 2015 | 28.85 | 28.85 | 28.85 | 0 | +0.09(+0.31%) | |
Dec 11, 2015 | 28.76 | 28.76 | 28.76 | 0 | -0.59(-2.01%) | |
Dec 10, 2015 | 29.35 | 29.35 | 29.35 | 0 | +0.08(+0.27%) | |
Dec 09, 2015 | 29.27 | 29.27 | 29.27 | 0 | -0.27(-0.91%) | |
Dec 08, 2015 | 29.54 | 29.54 | 29.54 | 0 | -0.23(-0.77%) | |
Dec 07, 2015 | 29.77 | 29.77 | 29.77 | 0 | -0.20(-0.67%) | |
Dec 04, 2015 | 29.97 | 29.97 | 29.97 | 0 | +0.60(+2.04%) | |
Dec 03, 2015 | 29.37 | 29.37 | 29.37 | 0 | -0.42(-1.41%) | |
Dec 02, 2015 | 29.79 | 29.79 | 29.79 | 0 | -0.32(-1.06%) | |
Dec 01, 2015 | 30.11 | 30.11 | 30.11 | 0 | +0.30(+1.01%) | |
Nov 30, 2015 | 29.81 | 29.81 | 29.81 | 0 | -0.12(-0.40%) | |
Nov 27, 2015 | 29.93 | 29.93 | 29.93 | 0 | +0.03(+0.10%) | |
Nov 25, 2015 | 29.90 | 29.90 | 29.90 | 0 | +0.03(+0.10%) | |
Nov 24, 2015 | 29.87 | 29.87 | 29.87 | 0 | +0.02(+0.07%) | |
Nov 23, 2015 | 29.85 | 29.85 | 29.85 | 0 | -0.03(-0.10%) | |
Nov 20, 2015 | 29.88 | 29.88 | 29.88 | 0 | +0.13(+0.44%) | |
Nov 19, 2015 | 29.75 | 29.75 | 29.75 | 0 | -0.01(-0.03%) | |
Nov 18, 2015 | 29.76 | 29.76 | 29.76 | 0 | +0.44(+1.50%) | |
Nov 17, 2015 | 29.32 | 29.32 | 29.32 | 0 | -0.01(-0.03%) | |
Nov 16, 2015 | 29.33 | 29.33 | 29.33 | 0 | +0.39(+1.35%) | |
Nov 13, 2015 | 28.94 | 28.94 | 28.94 | 0 | -0.34(-1.16%) | |
Nov 12, 2015 | 29.28 | 29.28 | 29.28 | 0 | -0.42(-1.41%) | |
Nov 11, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.16(-0.54%) | |
Nov 10, 2015 | 29.86 | 29.86 | 29.86 | 0 | -0.01(-0.03%) | |
Nov 09, 2015 | 29.87 | 29.87 | 29.87 | 0 | -0.28(-0.93%) | |
Nov 06, 2015 | 30.15 | 30.15 | 30.15 | 0 | +0.03(+0.10%) | |
Nov 05, 2015 | 30.12 | 30.12 | 30.12 | 0 | -0.05(-0.17%) | |
Nov 04, 2015 | 30.17 | 30.17 | 30.17 | 0 | -0.09(-0.30%) | |
Nov 03, 2015 | 30.26 | 30.26 | 30.26 | 0 | +0.07(+0.23%) |