Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 27.57 | 27.57 | 27.57 | 0 | +0.35(+1.29%) | |
Jan 28, 2016 | 27.22 | 27.22 | 27.22 | 0 | +0.16(+0.59%) | |
Jan 27, 2016 | 27.06 | 27.06 | 27.06 | 0 | -0.05(-0.18%) | |
Jan 26, 2016 | 27.11 | 27.11 | 27.11 | 0 | +0.27(+1.01%) | |
Jan 25, 2016 | 26.84 | 26.84 | 26.84 | 0 | -0.21(-0.78%) | |
Jan 22, 2016 | 27.05 | 27.05 | 27.05 | 0 | +0.40(+1.50%) | |
Jan 21, 2016 | 26.65 | 26.65 | 26.65 | 0 | +0.08(+0.30%) | |
Jan 20, 2016 | 26.57 | 26.57 | 26.57 | 0 | -0.28(-1.04%) | |
Jan 19, 2016 | 26.85 | 26.85 | 26.85 | 0 | +0.04(+0.15%) | |
Jan 15, 2016 | 26.81 | 26.81 | 26.81 | 0 | -0.42(-1.54%) | |
Jan 14, 2016 | 27.23 | 27.23 | 27.23 | 0 | +0.20(+0.74%) | |
Jan 13, 2016 | 27.03 | 27.03 | 27.03 | 0 | -0.30(-1.10%) | |
Jan 12, 2016 | 27.33 | 27.33 | 27.33 | 0 | +0.08(+0.29%) | |
Jan 11, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.07(-0.26%) | |
Jan 08, 2016 | 27.32 | 27.32 | 27.32 | 0 | -0.14(-0.51%) | |
Jan 07, 2016 | 27.46 | 27.46 | 27.46 | 0 | -0.37(-1.33%) | |
Jan 06, 2016 | 27.83 | 27.83 | 27.83 | 0 | -0.18(-0.64%) | |
Jan 05, 2016 | 28.01 | 28.01 | 28.01 | 0 | +0.03(+0.11%) | |
Jan 04, 2016 | 27.98 | 27.98 | 27.98 | 0 | -0.23(-0.82%) | |
Dec 31, 2015 | 28.21 | 28.21 | 28.21 | 0 | -0.14(-0.49%) | |
Dec 30, 2015 | 28.35 | 28.35 | 28.35 | 0 | -0.16(-0.56%) | |
Dec 29, 2015 | 28.51 | 28.51 | 28.51 | 0 | +0.13(+0.46%) | |
Dec 28, 2015 | 28.38 | 28.38 | 28.38 | 0 | -0.04(-0.14%) | |
Dec 24, 2015 | 28.42 | 28.42 | 28.42 | 0 | +0.01(+0.04%) | |
Dec 23, 2015 | 28.41 | 28.41 | 28.41 | 0 | -0.38(-1.32%) | |
Dec 22, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.14(+0.49%) | |
Dec 21, 2015 | 28.65 | 28.65 | 28.65 | 0 | +0.07(+0.24%) | |
Dec 18, 2015 | 28.58 | 28.58 | 28.58 | 0 | -0.15(-0.52%) | |
Dec 17, 2015 | 28.73 | 28.73 | 28.73 | 0 | -0.23(-0.79%) | |
Dec 16, 2015 | 28.96 | 28.96 | 28.96 | 0 | +0.22(+0.77%) | |
Dec 15, 2015 | 28.74 | 28.74 | 28.74 | 0 | +0.19(+0.67%) | |
Dec 14, 2015 | 28.55 | 28.55 | 28.55 | 0 | -0.09(-0.31%) | |
Dec 11, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.30(-1.04%) | |
Dec 10, 2015 | 28.94 | 28.94 | 28.94 | 0 | -0.02(-0.07%) | |
Dec 09, 2015 | 28.96 | 28.96 | 28.96 | 0 | -0.01(-0.03%) | |
Dec 08, 2015 | 28.97 | 28.97 | 28.97 | 0 | -0.15(-0.52%) | |
Dec 07, 2015 | 29.12 | 29.12 | 29.12 | 0 | -0.20(-0.68%) | |
Dec 04, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.17(+0.58%) | |
Dec 03, 2015 | 29.15 | 29.15 | 29.15 | 0 | -0.18(-0.61%) | |
Dec 02, 2015 | 29.33 | 29.33 | 29.33 | 0 | -0.22(-0.74%) | |
Dec 01, 2015 | 29.55 | 29.55 | 29.55 | 0 | +0.21(+0.72%) | |
Nov 30, 2015 | 29.34 | 29.34 | 29.34 | 0 | -0.07(-0.24%) | |
Nov 27, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.02(+0.07%) | |
Nov 24, 2015 | 29.39 | 29.39 | 29.39 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 29.39 | 29.39 | 29.39 | 0 | -0.07(-0.24%) | |
Nov 20, 2015 | 29.46 | 29.46 | 29.46 | 0 | -0.03(-0.10%) | |
Nov 19, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.09(+0.31%) | |
Nov 18, 2015 | 29.40 | 29.40 | 29.40 | 0 | +0.20(+0.68%) | |
Nov 17, 2015 | 29.20 | 29.20 | 29.20 | 0 | +0.02(+0.07%) | |
Nov 16, 2015 | 29.18 | 29.18 | 29.18 | 0 | +0.24(+0.83%) | |
Nov 13, 2015 | 28.94 | 28.94 | 28.94 | 0 | -0.15(-0.52%) | |
Nov 12, 2015 | 29.09 | 29.09 | 29.09 | 0 | -0.22(-0.75%) | |
Nov 11, 2015 | 29.31 | 29.31 | 29.31 | 0 | -0.02(-0.07%) | |
Nov 10, 2015 | 29.33 | 29.33 | 29.33 | 0 | -0.01(-0.03%) | |
Nov 09, 2015 | 29.34 | 29.34 | 29.34 | 0 | -0.14(-0.47%) | |
Nov 06, 2015 | 29.48 | 29.48 | 29.48 | 0 | -0.19(-0.64%) | |
Nov 05, 2015 | 29.67 | 29.67 | 29.67 | 0 | -0.08(-0.27%) | |
Nov 04, 2015 | 29.75 | 29.75 | 29.75 | 0 | -0.05(-0.17%) | |
Nov 03, 2015 | 29.80 | 29.80 | 29.80 | 0 | -0.04(-0.13%) |