Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.280 | 1.370 | 1.260 | 1.260 | 83,960 | +0.00(+0.00%) |
Jan 28, 2016 | 1.250 | 1.280 | 1.250 | 1.260 | 56,393 | +0.01(+0.80%) |
Jan 27, 2016 | 1.260 | 1.290 | 1.250 | 1.250 | 61,468 | -0.02(-1.57%) |
Jan 26, 2016 | 1.220 | 1.280 | 1.219 | 1.270 | 24,700 | +0.05(+4.10%) |
Jan 25, 2016 | 1.210 | 1.270 | 1.190 | 1.220 | 14,298 | +0.02(+1.67%) |
Jan 22, 2016 | 1.280 | 1.379 | 1.180 | 1.200 | 208,253 | -0.05(-4.00%) |
Jan 21, 2016 | 1.240 | 1.390 | 1.210 | 1.250 | 46,104 | -0.01(-0.79%) |
Jan 20, 2016 | 1.300 | 1.390 | 1.218 | 1.260 | 25,724 | -0.04(-3.08%) |
Jan 19, 2016 | 1.160 | 1.500 | 1.160 | 1.300 | 284,386 | +0.15(+13.05%) |
Jan 15, 2016 | 1.220 | 1.150 | 1.150 | 1.150 | 86,400 | -0.07(-5.74%) |
Jan 14, 2016 | 1.270 | 1.350 | 1.220 | 1.220 | 96,601 | -0.08(-6.15%) |
Jan 13, 2016 | 1.310 | 1.340 | 1.260 | 1.300 | 64,412 | -0.03(-2.26%) |
Jan 12, 2016 | 1.310 | 1.330 | 1.310 | 1.330 | 19,381 | +0.02(+1.53%) |
Jan 11, 2016 | 1.330 | 1.377 | 1.310 | 1.310 | 20,345 | -0.04(-2.96%) |
Jan 08, 2016 | 1.350 | 1.359 | 1.318 | 1.350 | 23,816 | +0.00(+0.00%) |
Jan 07, 2016 | 1.420 | 1.420 | 1.350 | 1.350 | 129,612 | +0.00(+0.00%) |
Jan 06, 2016 | 1.320 | 1.440 | 1.314 | 1.350 | 81,888 | +0.00(+0.00%) |
Jan 05, 2016 | 1.400 | 1.470 | 1.350 | 1.350 | 66,788 | -0.08(-5.59%) |
Jan 04, 2016 | 1.510 | 1.520 | 1.410 | 1.430 | 21,756 | -0.05(-3.38%) |
Dec 31, 2015 | 1.490 | 1.480 | 1.480 | 1.480 | 14,900 | +0.00(+0.00%) |
Dec 30, 2015 | 1.490 | 1.500 | 1.450 | 1.480 | 25,693 | +0.02(+1.37%) |
Dec 29, 2015 | 1.500 | 1.510 | 1.400 | 1.460 | 87,552 | +0.03(+2.10%) |
Dec 28, 2015 | 1.500 | 1.540 | 1.330 | 1.430 | 146,716 | -0.07(-4.67%) |
Dec 24, 2015 | 1.530 | 1.500 | 1.500 | 1.500 | 15,700 | +0.00(+0.00%) |
Dec 23, 2015 | 1.510 | 1.540 | 1.490 | 1.500 | 84,440 | +0.02(+1.35%) |
Dec 22, 2015 | 1.520 | 1.530 | 1.480 | 1.480 | 10,425 | -0.05(-3.27%) |
Dec 21, 2015 | 1.540 | 1.570 | 1.480 | 1.530 | 82,270 | -0.05(-3.16%) |
Dec 18, 2015 | 1.520 | 1.580 | 1.500 | 1.580 | 35,097 | +0.06(+3.95%) |
Dec 17, 2015 | 1.520 | 1.580 | 1.520 | 1.520 | 34,807 | -0.03(-1.94%) |
Dec 16, 2015 | 1.610 | 1.660 | 1.520 | 1.550 | 99,604 | +0.06(+4.03%) |
Dec 15, 2015 | 1.690 | 1.690 | 1.430 | 1.490 | 136,847 | -0.18(-10.78%) |
Dec 14, 2015 | 1.680 | 1.740 | 1.660 | 1.670 | 141,876 | +0.02(+1.21%) |
Dec 11, 2015 | 1.690 | 1.690 | 1.640 | 1.650 | 60,056 | -0.03(-1.79%) |
Dec 10, 2015 | 1.730 | 1.730 | 1.640 | 1.680 | 171,471 | +0.02(+1.20%) |
Dec 09, 2015 | 1.720 | 1.720 | 1.600 | 1.660 | 181,620 | +0.06(+3.75%) |
Dec 08, 2015 | 1.620 | 1.800 | 1.550 | 1.600 | 314,196 | -0.11(-6.43%) |
Dec 07, 2015 | 1.540 | 1.740 | 1.530 | 1.710 | 699,946 | +0.17(+11.05%) |
Dec 04, 2015 | 1.560 | 1.600 | 1.480 | 1.540 | 69,543 | +0.02(+1.30%) |
Dec 03, 2015 | 1.540 | 1.570 | 1.500 | 1.520 | 63,624 | -0.02(-1.30%) |
Dec 02, 2015 | 1.550 | 1.620 | 1.500 | 1.540 | 160,817 | -0.01(-0.65%) |
Dec 01, 2015 | 1.480 | 1.620 | 1.480 | 1.550 | 109,598 | +0.05(+3.04%) |
Nov 30, 2015 | 1.500 | 1.540 | 1.480 | 1.504 | 31,300 | -0.01(-0.38%) |
Nov 27, 2015 | 1.470 | 1.550 | 1.440 | 1.510 | 58,316 | +0.07(+4.86%) |
Nov 25, 2015 | 1.450 | 1.440 | 1.440 | 1.440 | 146,600 | +0.02(+1.41%) |
Nov 24, 2015 | 1.500 | 1.540 | 1.420 | 1.420 | 82,380 | -0.06(-4.05%) |
Nov 23, 2015 | 1.480 | 1.670 | 1.440 | 1.480 | 537,132 | +0.03(+2.07%) |
Nov 20, 2015 | 1.390 | 1.590 | 1.390 | 1.450 | 196,350 | +0.03(+2.11%) |
Nov 19, 2015 | 1.320 | 1.450 | 1.320 | 1.420 | 63,387 | +0.08(+5.97%) |
Nov 18, 2015 | 1.390 | 1.420 | 1.340 | 1.340 | 20,272 | -0.04(-2.90%) |
Nov 17, 2015 | 1.430 | 1.430 | 1.380 | 1.380 | 12,999 | -0.02(-1.43%) |
Nov 16, 2015 | 1.380 | 1.410 | 1.300 | 1.400 | 38,597 | +0.03(+2.19%) |
Nov 13, 2015 | 1.390 | 1.430 | 1.360 | 1.370 | 37,051 | -0.03(-1.94%) |
Nov 12, 2015 | 1.280 | 1.500 | 1.260 | 1.397 | 205,595 | +0.10(+7.47%) |
Nov 11, 2015 | 1.400 | 1.420 | 1.300 | 1.300 | 73,308 | -0.08(-5.80%) |
Nov 10, 2015 | 1.380 | 1.450 | 1.330 | 1.380 | 186,411 | -0.04(-2.82%) |
Nov 09, 2015 | 1.500 | 1.680 | 1.410 | 1.420 | 323,187 | -0.13(-8.39%) |
Nov 06, 2015 | 1.550 | 1.790 | 1.500 | 1.550 | 1,100,216 | +0.01(+0.65%) |
Nov 05, 2015 | 1.250 | 1.609 | 1.240 | 1.540 | 983,382 | +0.31(+25.20%) |
Nov 04, 2015 | 1.190 | 1.260 | 1.190 | 1.230 | 68,197 | +0.04(+3.36%) |
Nov 03, 2015 | 1.160 | 1.220 | 1.160 | 1.190 | 50,664 | -0.02(-1.65%) |