Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1,120,952 | -0.00(-17.39%) |
Oct 28, 2016 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 20,181 | +0.00(+35.29%) |
Oct 27, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,250 | -0.00(-19.05%) |
Oct 26, 2016 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 406,194 | -0.00(-12.50%) |
Oct 25, 2016 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 457,204 | -0.00(-4.00%) |
Oct 24, 2016 | 0.0026 | 0.0026 | 0.0020 | 0.0025 | 125,700 | +0.00(+38.89%) |
Oct 21, 2016 | 0.0024 | 0.0026 | 0.0018 | 0.0018 | 433,822 | -0.00(-25.00%) |
Oct 20, 2016 | 0.0027 | 0.0027 | 0.0018 | 0.0024 | 2,665,305 | -0.00(-17.24%) |
Oct 19, 2016 | 0.0016 | 0.0038 | 0.0016 | 0.0029 | 12,142,114 | +0.00(+90.41%) |
Oct 18, 2016 | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 2,379,118 | +0.00(+8.79%) |
Oct 17, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 245,000 | +0.00(+7.69%) |
Oct 14, 2016 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 1,269,297 | -0.00(-23.53%) |
Oct 13, 2016 | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 356,700 | +0.00(+21.43%) |
Oct 12, 2016 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 11,875 | +0.00(+7.69%) |
Oct 11, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 800 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-6.61%) | |
Oct 06, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+7.08%) |
Oct 05, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 45,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 24,018 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 29,000 | -0.00(-7.14%) |
Sep 30, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 139,286 | +0.00(+7.69%) |
Sep 29, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 169,808 | -0.00(-18.75%) |
Sep 28, 2016 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 71,000 | +0.00(+33.33%) |
Sep 27, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,000 | -0.00(-25.00%) |
Sep 26, 2016 | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 1,480,000 | -0.00(-8.05%) |
Sep 22, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+24.29%) | |
Sep 21, 2016 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 20,080 | -0.00(-6.67%) |
Sep 20, 2016 | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 259,293 | +0.00(+7.14%) |
Sep 19, 2016 | 0.0019 | 0.0020 | 0.0014 | 0.0014 | 1,615,584 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-26.32%) | |
Sep 09, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+35.71%) | |
Sep 08, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 90,000 | -0.00(-6.67%) |
Sep 07, 2016 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 200,350 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
Aug 31, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Aug 30, 2016 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 133,100 | -0.00(-7.14%) |
Aug 29, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 260,100 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 19,000 | -0.00(-6.67%) |
Aug 25, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 44,760 | +0.00(+7.14%) |
Aug 24, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 91,996 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 77,256 | -0.00(-6.67%) |
Aug 19, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
Aug 18, 2016 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,321,803 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 414,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 201,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Aug 10, 2016 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 1,964,463 | -0.00(-11.76%) |
Aug 09, 2016 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 200,000 | +0.00(+6.25%) |
Aug 08, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0016 | 20,100 | +0.00(+4.58%) |
Aug 05, 2016 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 180,000 | -0.00(-4.38%) |
Aug 04, 2016 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 260,000 | +0.00(+6.67%) |
Aug 03, 2016 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 1,057,926 | +0.00(+15.38%) |