Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 28.28 | 28.28 | 28.28 | 0 | +0.01(+0.04%) | |
Nov 29, 2016 | 28.27 | 28.27 | 28.27 | 0 | -5.50(-16.29%) | |
Nov 28, 2016 | 33.77 | 33.77 | 33.77 | 0 | -0.14(-0.41%) | |
Nov 25, 2016 | 33.91 | 33.91 | 33.91 | 0 | +0.12(+0.36%) | |
Nov 23, 2016 | 33.79 | 33.79 | 33.79 | 0 | +0.03(+0.09%) | |
Nov 22, 2016 | 33.76 | 33.76 | 33.76 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 33.76 | 33.76 | 33.76 | 0 | +0.23(+0.69%) | |
Nov 18, 2016 | 33.53 | 33.53 | 33.53 | 0 | -0.05(-0.15%) | |
Nov 17, 2016 | 33.58 | 33.58 | 33.58 | 0 | +0.15(+0.45%) | |
Nov 16, 2016 | 33.43 | 33.43 | 33.43 | 0 | -0.04(-0.12%) | |
Nov 15, 2016 | 33.47 | 33.47 | 33.47 | 0 | +0.23(+0.69%) | |
Nov 14, 2016 | 33.24 | 33.24 | 33.24 | 0 | -0.03(-0.09%) | |
Nov 11, 2016 | 33.27 | 33.27 | 33.27 | 0 | -0.06(-0.18%) | |
Nov 10, 2016 | 33.33 | 33.33 | 33.33 | 0 | +0.02(+0.06%) | |
Nov 09, 2016 | 33.31 | 33.31 | 33.31 | 0 | +0.42(+1.28%) | |
Nov 08, 2016 | 32.89 | 32.89 | 32.89 | 0 | +0.06(+0.18%) | |
Nov 07, 2016 | 32.83 | 32.83 | 32.83 | 0 | +0.67(+2.08%) | |
Nov 04, 2016 | 32.16 | 32.16 | 32.16 | 0 | -0.04(-0.12%) | |
Nov 03, 2016 | 32.20 | 32.20 | 32.20 | 0 | -0.14(-0.43%) | |
Nov 02, 2016 | 32.34 | 32.34 | 32.34 | 0 | -0.18(-0.55%) | |
Nov 01, 2016 | 32.52 | 32.52 | 32.52 | 0 | -0.20(-0.61%) | |
Oct 31, 2016 | 32.72 | 32.72 | 32.72 | 0 | +0.02(+0.06%) | |
Oct 28, 2016 | 32.70 | 32.70 | 32.70 | 0 | +0.05(+0.15%) | |
Oct 27, 2016 | 32.65 | 32.65 | 32.65 | 0 | -0.06(-0.18%) | |
Oct 26, 2016 | 32.71 | 32.71 | 32.71 | 0 | -0.04(-0.12%) | |
Oct 25, 2016 | 32.75 | 32.75 | 32.75 | 0 | -0.12(-0.37%) | |
Oct 24, 2016 | 32.87 | 32.87 | 32.87 | 0 | +0.13(+0.40%) | |
Oct 21, 2016 | 32.74 | 32.74 | 32.74 | 0 | -0.04(-0.12%) | |
Oct 20, 2016 | 32.78 | 32.78 | 32.78 | 0 | -0.14(-0.43%) | |
Oct 19, 2016 | 32.92 | 32.92 | 32.92 | 0 | +0.06(+0.18%) | |
Oct 18, 2016 | 32.86 | 32.86 | 32.86 | 0 | +0.18(+0.55%) | |
Oct 17, 2016 | 32.68 | 32.68 | 32.68 | 0 | -0.08(-0.24%) | |
Oct 14, 2016 | 32.76 | 32.76 | 32.76 | 0 | +0.02(+0.06%) | |
Oct 13, 2016 | 32.74 | 32.74 | 32.74 | 0 | -0.11(-0.33%) | |
Oct 12, 2016 | 32.85 | 32.85 | 32.85 | 0 | +0.05(+0.15%) | |
Oct 11, 2016 | 32.80 | 32.80 | 32.80 | 0 | -0.41(-1.23%) | |
Oct 10, 2016 | 33.21 | 33.21 | 33.21 | 0 | +0.16(+0.48%) | |
Oct 07, 2016 | 33.05 | 33.05 | 33.05 | 0 | -0.09(-0.27%) | |
Oct 06, 2016 | 33.14 | 33.14 | 33.14 | 0 | +0.06(+0.18%) | |
Oct 05, 2016 | 33.08 | 33.08 | 33.08 | 0 | +0.18(+0.55%) | |
Oct 04, 2016 | 32.90 | 32.90 | 32.90 | 0 | -0.28(-0.84%) | |
Oct 03, 2016 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.26(+0.79%) |
Sep 30, 2016 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.31(-0.93%) |
Sep 29, 2016 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.13(+0.39%) |
Sep 28, 2016 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.22(+0.67%) |
Sep 27, 2016 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 32.88 | 32.88 | 32.88 | 0 | -0.32(-0.96%) | |
Sep 23, 2016 | 33.20 | 33.20 | 33.20 | 0 | -0.20(-0.60%) | |
Sep 22, 2016 | 33.40 | 33.40 | 33.40 | 0 | +0.06(+0.18%) | |
Sep 21, 2016 | 33.34 | 33.34 | 33.34 | 0 | +0.33(+1.00%) | |
Sep 20, 2016 | 33.01 | 33.01 | 33.01 | 0 | +0.05(+0.15%) | |
Sep 19, 2016 | 32.96 | 32.96 | 32.96 | 0 | -0.01(-0.03%) | |
Sep 16, 2016 | 32.97 | 32.97 | 32.97 | 0 | -0.13(-0.39%) | |
Sep 15, 2016 | 33.10 | 33.10 | 33.10 | 0 | +0.33(+1.01%) | |
Sep 14, 2016 | 32.77 | 32.77 | 32.77 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 32.77 | 32.77 | 32.77 | 0 | -0.47(-1.41%) | |
Sep 12, 2016 | 33.24 | 33.24 | 33.24 | 0 | +0.43(+1.31%) | |
Sep 09, 2016 | 32.81 | 32.81 | 32.81 | 0 | -0.78(-2.32%) | |
Sep 08, 2016 | 33.59 | 33.59 | 33.59 | 0 | -0.09(-0.27%) | |
Sep 07, 2016 | 33.68 | 33.68 | 33.68 | 0 | -0.02(-0.06%) | |
Sep 06, 2016 | 33.70 | 33.70 | 33.70 | 0 | +0.03(+0.09%) | |
Sep 02, 2016 | 33.67 | 33.67 | 33.67 | 0 | +0.13(+0.39%) |