Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 34.91 | 34.91 | 34.91 | 0 | -0.27(-0.77%) | |
Dec 29, 2016 | 35.18 | 35.18 | 35.18 | 0 | -0.01(-0.03%) | |
Dec 28, 2016 | 35.19 | 35.19 | 35.19 | 0 | -0.34(-0.96%) | |
Dec 27, 2016 | 35.53 | 35.53 | 35.53 | 0 | +0.15(+0.42%) | |
Dec 23, 2016 | 35.38 | 35.38 | 35.38 | 0 | +0.07(+0.20%) | |
Dec 22, 2016 | 35.31 | 35.31 | 35.31 | 0 | -0.19(-0.54%) | |
Dec 21, 2016 | 35.50 | 35.50 | 35.50 | 0 | -0.03(-0.08%) | |
Dec 20, 2016 | 35.53 | 35.53 | 35.53 | 0 | +0.14(+0.40%) | |
Dec 19, 2016 | 35.39 | 35.39 | 35.39 | 0 | -0.02(-0.06%) | |
Dec 16, 2016 | 35.41 | 35.41 | 35.41 | 0 | -0.08(-0.23%) | |
Dec 15, 2016 | 35.49 | 35.49 | 35.49 | 0 | +0.10(+0.28%) | |
Dec 14, 2016 | 35.39 | 35.39 | 35.39 | 0 | -0.73(-2.02%) | |
Dec 13, 2016 | 36.12 | 36.12 | 36.12 | 0 | +0.28(+0.78%) | |
Dec 12, 2016 | 35.84 | 35.84 | 35.84 | 0 | -0.27(-0.75%) | |
Dec 09, 2016 | 36.11 | 36.11 | 36.11 | 0 | +0.18(+0.50%) | |
Dec 08, 2016 | 35.93 | 35.93 | 35.93 | 0 | +0.05(+0.14%) | |
Dec 07, 2016 | 35.88 | 35.88 | 35.88 | 0 | +0.41(+1.16%) | |
Dec 06, 2016 | 35.47 | 35.47 | 35.47 | 0 | -0.07(-0.20%) | |
Dec 05, 2016 | 35.54 | 35.54 | 35.54 | 0 | +0.25(+0.71%) | |
Dec 02, 2016 | 35.29 | 35.29 | 35.29 | 0 | +0.07(+0.20%) | |
Dec 01, 2016 | 35.22 | 35.22 | 35.22 | 0 | -0.43(-1.21%) | |
Nov 30, 2016 | 35.65 | 35.65 | 35.65 | 0 | -0.40(-1.11%) | |
Nov 29, 2016 | 36.05 | 36.05 | 36.05 | 0 | +0.12(+0.33%) | |
Nov 28, 2016 | 35.93 | 35.93 | 35.93 | 0 | -0.18(-0.50%) | |
Nov 25, 2016 | 36.11 | 36.11 | 36.11 | 0 | +0.09(+0.25%) | |
Nov 23, 2016 | 36.02 | 36.02 | 36.02 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 36.02 | 36.02 | 36.02 | 0 | +0.08(+0.22%) | |
Nov 21, 2016 | 35.94 | 35.94 | 35.94 | 0 | +0.34(+0.96%) | |
Nov 18, 2016 | 35.60 | 35.60 | 35.60 | 0 | -0.22(-0.61%) | |
Nov 17, 2016 | 35.82 | 35.82 | 35.82 | 0 | +0.27(+0.76%) | |
Nov 16, 2016 | 35.55 | 35.55 | 35.55 | 0 | +0.22(+0.62%) | |
Nov 15, 2016 | 35.33 | 35.33 | 35.33 | 0 | +0.29(+0.83%) | |
Nov 14, 2016 | 35.04 | 35.04 | 35.04 | 0 | -0.20(-0.57%) | |
Nov 11, 2016 | 35.24 | 35.24 | 35.24 | 0 | +0.09(+0.26%) | |
Nov 10, 2016 | 35.15 | 35.15 | 35.15 | 0 | -0.18(-0.51%) | |
Nov 09, 2016 | 35.33 | 35.33 | 35.33 | 0 | +0.21(+0.60%) | |
Nov 08, 2016 | 35.12 | 35.12 | 35.12 | 0 | +0.06(+0.17%) | |
Nov 07, 2016 | 35.06 | 35.06 | 35.06 | 0 | +0.65(+1.89%) | |
Nov 04, 2016 | 34.41 | 34.41 | 34.41 | 0 | +0.01(+0.03%) | |
Nov 03, 2016 | 34.40 | 34.40 | 34.40 | 0 | -0.30(-0.86%) | |
Nov 02, 2016 | 34.70 | 34.70 | 34.70 | 0 | -0.34(-0.97%) | |
Nov 01, 2016 | 35.04 | 35.04 | 35.04 | 0 | -0.28(-0.79%) | |
Oct 31, 2016 | 35.32 | 35.32 | 35.32 | 0 | -0.08(-0.23%) | |
Oct 28, 2016 | 35.40 | 35.40 | 35.40 | 0 | +0.01(+0.03%) | |
Oct 27, 2016 | 35.39 | 35.39 | 35.39 | 0 | -0.18(-0.51%) | |
Oct 26, 2016 | 35.57 | 35.57 | 35.57 | 0 | -0.20(-0.56%) | |
Oct 25, 2016 | 35.77 | 35.77 | 35.77 | 0 | -0.29(-0.80%) | |
Oct 24, 2016 | 36.06 | 36.06 | 36.06 | 0 | +0.30(+0.84%) | |
Oct 21, 2016 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 35.76 | 35.76 | 35.76 | 0 | +0.02(+0.06%) | |
Oct 19, 2016 | 35.74 | 35.74 | 35.74 | 0 | +0.10(+0.28%) | |
Oct 18, 2016 | 35.64 | 35.64 | 35.64 | 0 | +0.32(+0.91%) | |
Oct 17, 2016 | 35.32 | 35.32 | 35.32 | 0 | -0.17(-0.48%) | |
Oct 14, 2016 | 35.49 | 35.49 | 35.49 | 0 | -0.02(-0.06%) | |
Oct 13, 2016 | 35.51 | 35.51 | 35.51 | 0 | -0.09(-0.25%) | |
Oct 12, 2016 | 35.60 | 35.60 | 35.60 | 0 | +0.04(+0.11%) | |
Oct 11, 2016 | 35.56 | 35.56 | 35.56 | 0 | -0.47(-1.30%) | |
Oct 10, 2016 | 36.03 | 36.03 | 36.03 | 0 | +0.17(+0.47%) | |
Oct 07, 2016 | 35.86 | 35.86 | 35.86 | 0 | -0.13(-0.36%) | |
Oct 06, 2016 | 35.99 | 35.99 | 35.99 | 0 | +0.01(+0.03%) | |
Oct 05, 2016 | 35.98 | 35.98 | 35.98 | 0 | +0.04(+0.11%) | |
Oct 04, 2016 | 35.94 | 35.94 | 35.94 | 0 | -0.28(-0.77%) |