Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) | |
Dec 29, 2016 | 8.380 | 8.380 | 8.380 | 0 | +0.04(+0.48%) | |
Dec 28, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.04(+0.48%) | |
Dec 27, 2016 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) | |
Dec 23, 2016 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | |
Dec 22, 2016 | 8.250 | 8.250 | 8.250 | 0 | -0.04(-0.48%) | |
Dec 21, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | |
Dec 20, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | |
Dec 19, 2016 | 8.280 | 8.280 | 8.280 | 0 | -0.04(-0.48%) | |
Dec 16, 2016 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Dec 15, 2016 | 8.300 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | |
Dec 14, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.12(-1.42%) | |
Dec 13, 2016 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | |
Dec 12, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.05(-0.59%) | |
Dec 08, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.04(-0.47%) | |
Dec 07, 2016 | 8.520 | 8.520 | 8.520 | 0 | +0.08(+0.95%) | |
Dec 06, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Dec 05, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.06(+0.72%) | |
Dec 02, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.05(-0.59%) | |
Dec 01, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | |
Nov 30, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | |
Nov 29, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | |
Nov 25, 2016 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 8.400 | 8.400 | 8.400 | 0 | -0.05(-0.59%) | |
Nov 22, 2016 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) | |
Nov 21, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) | |
Nov 18, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | |
Nov 17, 2016 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | |
Nov 16, 2016 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | |
Nov 15, 2016 | 8.330 | 8.330 | 8.330 | 0 | +0.06(+0.73%) | |
Nov 14, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.06(-0.72%) | |
Nov 11, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.21(-2.46%) | |
Nov 10, 2016 | 8.540 | 8.540 | 8.540 | 0 | -0.12(-1.39%) | |
Nov 09, 2016 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | |
Nov 08, 2016 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) | |
Nov 07, 2016 | 8.710 | 8.710 | 8.710 | 0 | +0.12(+1.40%) | |
Nov 04, 2016 | 8.590 | 8.590 | 8.590 | 0 | -0.09(-1.04%) | |
Nov 03, 2016 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | |
Nov 02, 2016 | 8.670 | 8.670 | 8.670 | 0 | -0.11(-1.25%) | |
Nov 01, 2016 | 8.780 | 8.780 | 8.780 | 0 | -0.07(-0.79%) | |
Oct 31, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | |
Oct 27, 2016 | 8.830 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | |
Oct 26, 2016 | 8.890 | 8.890 | 8.890 | 0 | -0.05(-0.56%) | |
Oct 25, 2016 | 8.940 | 8.940 | 8.940 | 0 | -0.02(-0.22%) | |
Oct 24, 2016 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) | |
Oct 21, 2016 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) | |
Oct 20, 2016 | 9.030 | 9.030 | 9.030 | 0 | -0.06(-0.66%) | |
Oct 19, 2016 | 9.090 | 9.090 | 9.090 | 0 | +0.06(+0.66%) | |
Oct 18, 2016 | 9.030 | 9.030 | 9.030 | 0 | +0.09(+1.01%) | |
Oct 17, 2016 | 8.940 | 8.940 | 8.940 | 0 | -0.02(-0.22%) | |
Oct 14, 2016 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | |
Oct 13, 2016 | 8.950 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | |
Oct 12, 2016 | 8.920 | 8.920 | 8.920 | 0 | -0.03(-0.34%) | |
Oct 11, 2016 | 8.950 | 8.950 | 8.950 | 0 | -0.14(-1.54%) | |
Oct 10, 2016 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | |
Oct 07, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.05(-0.55%) | |
Oct 06, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.07(-0.76%) | |
Oct 05, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |