Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 44.69 | 44.69 | 44.69 | 0 | -0.32(-0.71%) | |
Dec 29, 2016 | 45.01 | 45.01 | 45.01 | 0 | +0.01(+0.02%) | |
Dec 28, 2016 | 45.00 | 45.00 | 45.00 | 0 | -0.32(-0.71%) | |
Dec 27, 2016 | 45.32 | 45.32 | 45.32 | 0 | +0.18(+0.40%) | |
Dec 23, 2016 | 45.14 | 45.14 | 45.14 | 0 | +0.09(+0.20%) | |
Dec 22, 2016 | 45.05 | 45.05 | 45.05 | 0 | -0.23(-0.51%) | |
Dec 21, 2016 | 45.28 | 45.28 | 45.28 | 0 | -0.05(-0.11%) | |
Dec 20, 2016 | 45.33 | 45.33 | 45.33 | 0 | +0.16(+0.35%) | |
Dec 19, 2016 | 45.17 | 45.17 | 45.17 | 0 | +0.06(+0.13%) | |
Dec 16, 2016 | 45.11 | 45.11 | 45.11 | 0 | -0.16(-0.35%) | |
Dec 15, 2016 | 45.27 | 45.27 | 45.27 | 0 | +0.04(+0.09%) | |
Dec 14, 2016 | 45.23 | 45.23 | 45.23 | 0 | -0.28(-0.62%) | |
Dec 13, 2016 | 45.51 | 45.51 | 45.51 | 0 | +0.31(+0.69%) | |
Dec 12, 2016 | 45.20 | 45.20 | 45.20 | 0 | -0.23(-0.51%) | |
Dec 09, 2016 | 45.43 | 45.43 | 45.43 | 0 | -0.92(-1.98%) | |
Dec 08, 2016 | 46.35 | 46.35 | 46.35 | 0 | +0.09(+0.19%) | |
Dec 07, 2016 | 46.26 | 46.26 | 46.26 | 0 | +0.50(+1.09%) | |
Dec 06, 2016 | 45.76 | 45.76 | 45.76 | 0 | +0.15(+0.33%) | |
Dec 05, 2016 | 45.61 | 45.61 | 45.61 | 0 | +0.50(+1.11%) | |
Dec 02, 2016 | 45.11 | 45.11 | 45.11 | 0 | -0.06(-0.13%) | |
Dec 01, 2016 | 45.17 | 45.17 | 45.17 | 0 | -0.53(-1.16%) | |
Nov 30, 2016 | 45.70 | 45.70 | 45.70 | 0 | -0.45(-0.98%) | |
Nov 29, 2016 | 46.15 | 46.15 | 46.15 | 0 | +0.16(+0.35%) | |
Nov 28, 2016 | 45.99 | 45.99 | 45.99 | 0 | -0.44(-0.95%) | |
Nov 25, 2016 | 46.43 | 46.43 | 46.43 | 0 | +0.15(+0.32%) | |
Nov 23, 2016 | 46.28 | 46.28 | 46.28 | 0 | +0.03(+0.06%) | |
Nov 22, 2016 | 46.25 | 46.25 | 46.25 | 0 | +0.08(+0.17%) | |
Nov 21, 2016 | 46.17 | 46.17 | 46.17 | 0 | +0.47(+1.03%) | |
Nov 18, 2016 | 45.70 | 45.70 | 45.70 | 0 | -0.11(-0.24%) | |
Nov 17, 2016 | 45.81 | 45.81 | 45.81 | 0 | +0.48(+1.06%) | |
Nov 16, 2016 | 45.33 | 45.33 | 45.33 | 0 | +0.08(+0.18%) | |
Nov 15, 2016 | 45.25 | 45.25 | 45.25 | 0 | +0.47(+1.05%) | |
Nov 14, 2016 | 44.78 | 44.78 | 44.78 | 0 | -0.24(-0.53%) | |
Nov 11, 2016 | 45.02 | 45.02 | 45.02 | 0 | -0.15(-0.33%) | |
Nov 10, 2016 | 45.17 | 45.17 | 45.17 | 0 | -0.33(-0.73%) | |
Nov 09, 2016 | 45.50 | 45.50 | 45.50 | 0 | +0.08(+0.18%) | |
Nov 08, 2016 | 45.42 | 45.42 | 45.42 | 0 | +0.33(+0.73%) | |
Nov 07, 2016 | 45.09 | 45.09 | 45.09 | 0 | +0.98(+2.22%) | |
Nov 04, 2016 | 44.11 | 44.11 | 44.11 | 0 | -0.20(-0.45%) | |
Nov 03, 2016 | 44.31 | 44.31 | 44.31 | 0 | -0.30(-0.67%) | |
Nov 02, 2016 | 44.61 | 44.61 | 44.61 | 0 | -0.40(-0.89%) | |
Nov 01, 2016 | 45.01 | 45.01 | 45.01 | 0 | -0.29(-0.64%) | |
Oct 31, 2016 | 45.30 | 45.30 | 45.30 | 0 | +0.02(+0.04%) | |
Oct 28, 2016 | 45.28 | 45.28 | 45.28 | 0 | +0.08(+0.18%) | |
Oct 27, 2016 | 45.20 | 45.20 | 45.20 | 0 | -0.30(-0.66%) | |
Oct 26, 2016 | 45.50 | 45.50 | 45.50 | 0 | -0.39(-0.85%) | |
Oct 25, 2016 | 45.89 | 45.89 | 45.89 | 0 | -0.41(-0.89%) | |
Oct 24, 2016 | 46.30 | 46.30 | 46.30 | 0 | +0.44(+0.96%) | |
Oct 21, 2016 | 45.86 | 45.86 | 45.86 | 0 | +0.26(+0.57%) | |
Oct 20, 2016 | 45.60 | 45.60 | 45.60 | 0 | -0.06(-0.13%) | |
Oct 19, 2016 | 45.66 | 45.66 | 45.66 | 0 | +0.04(+0.09%) | |
Oct 18, 2016 | 45.62 | 45.62 | 45.62 | 0 | +0.40(+0.88%) | |
Oct 17, 2016 | 45.22 | 45.22 | 45.22 | 0 | -0.09(-0.20%) | |
Oct 14, 2016 | 45.31 | 45.31 | 45.31 | 0 | +0.09(+0.20%) | |
Oct 13, 2016 | 45.22 | 45.22 | 45.22 | 0 | -0.18(-0.40%) | |
Oct 12, 2016 | 45.40 | 45.40 | 45.40 | 0 | +0.06(+0.13%) | |
Oct 11, 2016 | 45.34 | 45.34 | 45.34 | 0 | -0.65(-1.41%) | |
Oct 10, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.23(+0.50%) | |
Oct 07, 2016 | 45.76 | 45.76 | 45.76 | 0 | -0.23(-0.50%) | |
Oct 06, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.04(+0.09%) | |
Oct 05, 2016 | 45.95 | 45.95 | 45.95 | 0 | +0.07(+0.15%) | |
Oct 04, 2016 | 45.88 | 45.88 | 45.88 | 0 | -0.36(-0.78%) |