Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | |
Feb 26, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
Feb 25, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.08(+0.72%) | |
Feb 24, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | |
Feb 23, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.08(-0.71%) | |
Feb 22, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.09(+0.81%) | |
Feb 19, 2016 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) | |
Feb 18, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | |
Feb 17, 2016 | 11.16 | 11.16 | 11.16 | 0 | +0.13(+1.18%) | |
Feb 16, 2016 | 11.03 | 11.03 | 11.03 | 0 | +0.12(+1.10%) | |
Feb 12, 2016 | 10.91 | 10.91 | 10.91 | 0 | +0.11(+1.02%) | |
Feb 11, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) | |
Feb 10, 2016 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | |
Feb 09, 2016 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) | |
Feb 08, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.10(-0.91%) | |
Feb 05, 2016 | 11.03 | 11.03 | 11.03 | 0 | -0.12(-1.08%) | |
Feb 04, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) | |
Feb 03, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | |
Feb 02, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.14(-1.25%) | |
Feb 01, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.16(+1.45%) | |
Jan 28, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) | |
Jan 27, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) | |
Jan 26, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) | |
Jan 25, 2016 | 10.95 | 10.95 | 10.95 | 0 | -0.09(-0.82%) | |
Jan 22, 2016 | 11.04 | 11.04 | 11.04 | 0 | +0.15(+1.38%) | |
Jan 21, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) | |
Jan 20, 2016 | 10.85 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | |
Jan 19, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.16(-1.44%) | |
Jan 14, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.09(+0.82%) | |
Jan 13, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.15(-1.35%) | |
Jan 12, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.45%) | |
Jan 11, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) | |
Jan 08, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.07(-0.63%) | |
Jan 07, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.16(-1.41%) | |
Jan 06, 2016 | 11.35 | 11.35 | 11.35 | 0 | -0.09(-0.79%) | |
Jan 05, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) | |
Jan 04, 2016 | 11.43 | 11.43 | 11.43 | 0 | -0.11(-0.95%) | |
Dec 31, 2015 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) | |
Dec 30, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.73(-5.92%) | |
Dec 29, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.49%) | |
Dec 28, 2015 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) | |
Dec 24, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) | |
Dec 23, 2015 | 12.29 | 12.29 | 12.29 | 0 | +0.11(+0.90%) | |
Dec 22, 2015 | 12.18 | 12.18 | 12.18 | 0 | +0.05(+0.41%) | |
Dec 21, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.05(+0.41%) | |
Dec 18, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.10(-0.82%) | |
Dec 17, 2015 | 12.18 | 12.18 | 12.18 | 0 | -0.10(-0.81%) | |
Dec 16, 2015 | 12.28 | 12.28 | 12.28 | 0 | +0.10(+0.82%) | |
Dec 15, 2015 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.66%) | |
Dec 14, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Dec 11, 2015 | 12.11 | 12.11 | 12.11 | 0 | -0.14(-1.14%) | |
Dec 10, 2015 | 12.25 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | |
Dec 09, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | |
Dec 08, 2015 | 12.27 | 12.27 | 12.27 | 0 | -0.06(-0.49%) | |
Dec 07, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.07(-0.56%) | |
Dec 04, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.12(+0.98%) | |
Dec 03, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.10(-0.81%) | |
Dec 02, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.09(-0.72%) |