Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 27.82 | 27.82 | 27.82 | 0 | -0.10(-0.36%) | |
Mar 30, 2016 | 27.92 | 27.92 | 27.92 | 0 | +0.24(+0.87%) | |
Mar 29, 2016 | 27.68 | 27.68 | 27.68 | 0 | +0.40(+1.47%) | |
Mar 28, 2016 | 27.28 | 27.28 | 27.28 | 0 | +0.15(+0.55%) | |
Mar 24, 2016 | 27.13 | 27.13 | 27.13 | 0 | -0.21(-0.77%) | |
Mar 23, 2016 | 27.34 | 27.34 | 27.34 | 0 | -0.03(-0.11%) | |
Mar 22, 2016 | 27.37 | 27.37 | 27.37 | 0 | -0.06(-0.22%) | |
Mar 21, 2016 | 27.43 | 27.43 | 27.43 | 0 | -0.03(-0.11%) | |
Mar 18, 2016 | 27.46 | 27.46 | 27.46 | 0 | -0.01(-0.04%) | |
Mar 17, 2016 | 27.47 | 27.47 | 27.47 | 0 | +0.11(+0.40%) | |
Mar 16, 2016 | 27.36 | 27.36 | 27.36 | 0 | +0.19(+0.70%) | |
Mar 15, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.16(-0.59%) | |
Mar 14, 2016 | 27.33 | 27.33 | 27.33 | 0 | +0.01(+0.04%) | |
Mar 11, 2016 | 27.32 | 27.32 | 27.32 | 0 | +0.55(+2.05%) | |
Mar 10, 2016 | 26.77 | 26.77 | 26.77 | 0 | -0.03(-0.11%) | |
Mar 09, 2016 | 26.80 | 26.80 | 26.80 | 0 | +0.08(+0.30%) | |
Mar 08, 2016 | 26.72 | 26.72 | 26.72 | 0 | -0.32(-1.18%) | |
Mar 07, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.08(-0.29%) | |
Mar 04, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.11(+0.41%) | |
Mar 03, 2016 | 27.01 | 27.01 | 27.01 | 0 | +0.10(+0.37%) | |
Mar 02, 2016 | 26.91 | 26.91 | 26.91 | 0 | +0.00(+0.00%) | |
Mar 01, 2016 | 26.91 | 26.91 | 26.91 | 0 | +0.51(+1.93%) | |
Feb 29, 2016 | 26.40 | 26.40 | 26.40 | 0 | -0.13(-0.49%) | |
Feb 26, 2016 | 26.53 | 26.53 | 26.53 | 0 | -0.03(-0.11%) | |
Feb 25, 2016 | 26.56 | 26.56 | 26.56 | 0 | +0.25(+0.95%) | |
Feb 24, 2016 | 26.31 | 26.31 | 26.31 | 0 | -0.29(-1.09%) | |
Feb 23, 2016 | 26.60 | 26.60 | 26.60 | 0 | -0.19(-0.71%) | |
Feb 22, 2016 | 26.79 | 26.79 | 26.79 | 0 | +0.16(+0.60%) | |
Feb 19, 2016 | 26.63 | 26.63 | 26.63 | 0 | +0.05(+0.19%) | |
Feb 18, 2016 | 26.58 | 26.58 | 26.58 | 0 | -0.03(-0.11%) | |
Feb 17, 2016 | 26.61 | 26.61 | 26.61 | 0 | +0.44(+1.68%) | |
Feb 16, 2016 | 26.17 | 26.17 | 26.17 | 0 | +0.49(+1.91%) | |
Feb 12, 2016 | 25.68 | 25.68 | 25.68 | 0 | +0.33(+1.30%) | |
Feb 11, 2016 | 25.35 | 25.35 | 25.35 | 0 | -0.48(-1.86%) | |
Feb 10, 2016 | 25.83 | 25.83 | 25.83 | 0 | +0.29(+1.14%) | |
Feb 09, 2016 | 25.54 | 25.54 | 25.54 | 0 | -0.08(-0.31%) | |
Feb 08, 2016 | 25.62 | 25.62 | 25.62 | 0 | -0.67(-2.55%) | |
Feb 05, 2016 | 26.29 | 26.29 | 26.29 | 0 | -0.50(-1.87%) | |
Feb 04, 2016 | 26.79 | 26.79 | 26.79 | 0 | -0.02(-0.07%) | |
Feb 03, 2016 | 26.81 | 26.81 | 26.81 | 0 | +0.12(+0.45%) | |
Feb 02, 2016 | 26.69 | 26.69 | 26.69 | 0 | -0.46(-1.69%) | |
Feb 01, 2016 | 27.15 | 27.15 | 27.15 | 0 | +0.14(+0.52%) | |
Jan 29, 2016 | 27.01 | 27.01 | 27.01 | 0 | +0.57(+2.16%) | |
Jan 28, 2016 | 26.44 | 26.44 | 26.44 | 0 | -0.23(-0.86%) | |
Jan 27, 2016 | 26.67 | 26.67 | 26.67 | 0 | -0.23(-0.86%) | |
Jan 26, 2016 | 26.90 | 26.90 | 26.90 | 0 | +0.31(+1.17%) | |
Jan 25, 2016 | 26.59 | 26.59 | 26.59 | 0 | -0.12(-0.45%) | |
Jan 22, 2016 | 26.71 | 26.71 | 26.71 | 0 | +0.68(+2.61%) | |
Jan 21, 2016 | 26.03 | 26.03 | 26.03 | 0 | +0.11(+0.42%) | |
Jan 20, 2016 | 25.92 | 25.92 | 25.92 | 0 | -0.39(-1.48%) | |
Jan 19, 2016 | 26.31 | 26.31 | 26.31 | 0 | +0.18(+0.69%) | |
Jan 15, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.70(-2.61%) | |
Jan 14, 2016 | 26.83 | 26.83 | 26.83 | 0 | +0.08(+0.30%) | |
Jan 13, 2016 | 26.75 | 26.75 | 26.75 | 0 | -0.43(-1.58%) | |
Jan 12, 2016 | 27.18 | 27.18 | 27.18 | 0 | +0.32(+1.19%) | |
Jan 11, 2016 | 26.86 | 26.86 | 26.86 | 0 | -0.18(-0.67%) | |
Jan 08, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.30(-1.10%) | |
Jan 07, 2016 | 27.34 | 27.34 | 27.34 | 0 | -0.66(-2.36%) | |
Jan 06, 2016 | 28.00 | 28.00 | 28.00 | 0 | -0.26(-0.92%) | |
Jan 05, 2016 | 28.26 | 28.26 | 28.26 | 0 | -0.06(-0.21%) |