Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.8000	0.8200	0.8000	0.8100	318,218	+0.01(+1.25%)
Mar 30, 2016	0.8400	0.8400	0.8000	0.8000	249,251	-0.02(-2.44%)
Mar 29, 2016	0.7900	0.8400	0.7800	0.8200	599,977	+0.01(+1.23%)
Mar 28, 2016	0.8300	0.8300	0.7800	0.8100	201,173	-0.01(-1.22%)
Mar 24, 2016		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Mar 23, 2016	0.8200	0.8300	0.7700	0.7800	831,433	-0.04(-4.88%)
Mar 22, 2016	0.8500	0.8500	0.8200	0.8200	573,951	-0.01(-1.20%)
Mar 21, 2016	0.8500	0.8800	0.8200	0.8300	1,473,019	-0.01(-1.19%)
Mar 18, 2016	0.9200	0.9300	0.8400	0.8400	6,301,911	-0.08(-8.70%)
Mar 17, 2016	0.9200	0.9300	0.9100	0.9200	447,435	+0.02(+2.22%)
Mar 16, 2016	0.9400	0.9400	0.8800	0.9000	774,224	-0.04(-4.26%)
Mar 15, 2016	0.9300	0.9500	0.9000	0.9400	407,133	-0.02(-2.08%)
Mar 14, 2016	0.9500	0.9600	0.9300	0.9600	354,475	-0.01(-1.03%)
Mar 11, 2016	0.9600	0.9800	0.9400	0.9700	552,206	+0.03(+3.19%)
Mar 10, 2016	0.9200	0.9500	0.9100	0.9400	803,678	+0.00(+0.00%)
Mar 09, 2016	0.9600	0.9600	0.9000	0.9400	543,458	+0.02(+2.17%)
Mar 08, 2016	0.9800	0.9800	0.9100	0.9200	1,586,881	-0.09(-8.91%)
Mar 07, 2016	1.030	1.030	0.9900	1.010	973,901	+0.02(+2.02%)
Mar 04, 2016	1.050	1.070	0.9300	0.9900	2,389,585	-0.03(-2.94%)
Mar 03, 2016	0.8900	1.020	0.8900	1.020	2,439,147	+0.17(+20.00%)
Mar 02, 2016	0.7300	0.8500	0.7300	0.8500	2,544,038	+0.10(+13.33%)
Mar 01, 2016	0.7600	0.7700	0.7300	0.7500	322,309	-0.01(-1.32%)
Feb 29, 2016	0.7400	0.7700	0.7400	0.7600	710,484	+0.03(+4.11%)
Feb 26, 2016	0.7100	0.7300	0.7000	0.7300	378,948	+0.02(+2.82%)
Feb 25, 2016	0.6900	0.7100	0.6800	0.7100	316,761	+0.00(+0.00%)
Feb 24, 2016	0.7100	0.7200	0.6900	0.7100	269,495	-0.01(-1.39%)
Feb 23, 2016	0.7300	0.7300	0.7100	0.7200	205,280	+0.00(+0.00%)
Feb 22, 2016	0.7000	0.7400	0.7000	0.7200	741,041	+0.04(+5.88%)
Feb 19, 2016	0.6800	0.6900	0.6700	0.6800	349,871	-0.01(-1.45%)
Feb 18, 2016	0.6800	0.6900	0.6500	0.6900	402,324	+0.00(+0.00%)
Feb 17, 2016	0.6400	0.7000	0.6400	0.6900	640,914	+0.05(+7.81%)
Feb 16, 2016	0.6700	0.6700	0.6300	0.6400	371,961	+0.00(+0.00%)
Feb 12, 2016		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Feb 11, 2016	0.6600	0.6800	0.5800	0.6200	1,651,986	-0.05(-7.46%)
Feb 10, 2016	0.7000	0.7000	0.6600	0.6700	1,022,618	-0.02(-2.90%)
Feb 09, 2016	0.6900	0.7000	0.6800	0.6900	486,569	-0.02(-2.82%)
Feb 08, 2016	0.7200	0.7300	0.6900	0.7100	252,698	-0.01(-1.39%)
Feb 05, 2016	0.7400	0.7400	0.7100	0.7200	335,482	-0.01(-1.37%)
Feb 04, 2016	0.7100	0.7300	0.7000	0.7300	573,580	+0.02(+2.82%)
Feb 03, 2016	0.7000	0.7100	0.6800	0.7100	409,487	+0.01(+1.43%)
Feb 02, 2016	0.7000	0.7000	0.6800	0.7000	275,649	+0.00(+0.00%)
Feb 01, 2016	0.6900	0.7000	0.6900	0.7000	170,842	+0.00(+0.00%)
Jan 29, 2016	0.6900	0.7200	0.6900	0.7000	913,902	+0.01(+1.45%)
Jan 28, 2016	0.6800	0.6900	0.6600	0.6900	429,709	-0.01(-1.43%)
Jan 27, 2016	0.6900	0.7000	0.6600	0.7000	430,346	+0.00(+0.00%)
Jan 26, 2016	0.7200	0.7300	0.6800	0.7000	797,713	-0.02(-2.78%)
Jan 25, 2016	0.7100	0.7200	0.6800	0.7200	443,082	+0.00(+0.00%)
Jan 22, 2016	0.7000	0.7400	0.7000	0.7200	1,052,189	+0.04(+5.88%)
Jan 21, 2016	0.6600	0.6900	0.6500	0.6800	395,078	+0.03(+4.62%)
Jan 20, 2016	0.6700	0.6700	0.6200	0.6500	439,920	-0.03(-4.41%)
Jan 19, 2016	0.6800	0.7000	0.6300	0.6800	649,595	+0.02(+3.03%)
Jan 18, 2016	0.6000	0.6700	0.6000	0.6600	491,791	+0.07(+11.86%)
Jan 15, 2016	0.5800	0.6000	0.5700	0.5900	362,506	-0.01(-1.67%)
Jan 14, 2016	0.5900	0.6300	0.5800	0.6000	707,612	+0.04(+7.14%)
Jan 13, 2016	0.6200	0.6700	0.5300	0.5600	1,959,951	-0.08(-12.50%)
Jan 12, 2016	0.6700	0.6800	0.6400	0.6400	755,419	-0.02(-3.03%)
Jan 11, 2016	0.6700	0.6700	0.6500	0.6600	544,193	-0.01(-1.49%)
Jan 08, 2016	0.6900	0.6900	0.6700	0.6700	303,939	-0.01(-1.47%)
Jan 07, 2016	0.7100	0.7100	0.6700	0.6800	708,247	-0.03(-4.23%)
Jan 06, 2016	0.7200	0.7200	0.7000	0.7100	469,207	-0.02(-2.74%)
Jan 05, 2016	0.7500	0.7600	0.7300	0.7300	386,700	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.