Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 942.18 | 942.18 | 946.07 | 0 | +3.89(+0.41%) | |
Mar 30, 2016 | 945.29 | 945.29 | 942.18 | 0 | -3.11(-0.33%) | |
Mar 29, 2016 | 939.31 | 939.31 | 945.29 | 0 | +5.98(+0.64%) | |
Mar 28, 2016 | 938.31 | 938.31 | 939.31 | 0 | +1.00(+0.11%) | |
Mar 24, 2016 | 938.31 | 938.31 | 938.31 | 0 | -1.34(-0.14%) | |
Mar 23, 2016 | 934.44 | 934.44 | 939.65 | 0 | +5.21(+0.56%) | |
Mar 22, 2016 | 934.15 | 934.15 | 934.44 | 0 | +0.29(+0.03%) | |
Mar 21, 2016 | 936.47 | 936.47 | 934.15 | 0 | -2.32(-0.25%) | |
Mar 18, 2016 | 934.03 | 934.03 | 936.47 | 0 | +2.44(+0.26%) | |
Mar 17, 2016 | 931.89 | 931.89 | 934.03 | 0 | +2.14(+0.23%) | |
Mar 16, 2016 | 931.71 | 931.71 | 931.89 | 0 | +0.18(+0.02%) | |
Mar 15, 2016 | 930.44 | 930.44 | 931.71 | 0 | +1.27(+0.14%) | |
Mar 14, 2016 | 928.22 | 928.22 | 930.44 | 0 | +2.22(+0.24%) | |
Mar 11, 2016 | 931.52 | 931.52 | 928.22 | 0 | -3.30(-0.35%) | |
Mar 10, 2016 | 933.82 | 933.82 | 931.52 | 0 | -2.30(-0.25%) | |
Mar 09, 2016 | 938.06 | 938.06 | 933.82 | 0 | -4.24(-0.45%) | |
Mar 08, 2016 | 938.06 | 938.06 | 938.06 | 0 | +6.38(+0.68%) | |
Mar 07, 2016 | 931.89 | 931.89 | 931.68 | 0 | -0.21(-0.02%) | |
Mar 04, 2016 | 934.67 | 934.67 | 931.89 | 0 | -2.78(-0.30%) | |
Mar 03, 2016 | 934.07 | 934.07 | 934.67 | 0 | +0.60(+0.06%) | |
Mar 02, 2016 | 933.25 | 933.25 | 934.07 | 0 | +0.82(+0.09%) | |
Mar 01, 2016 | 938.28 | 938.28 | 933.25 | 0 | -5.03(-0.54%) | |
Feb 29, 2016 | 938.28 | 938.28 | 938.28 | 0 | +1.78(+0.19%) | |
Feb 26, 2016 | 940.58 | 940.58 | 936.50 | 0 | -4.08(-0.43%) | |
Feb 25, 2016 | 937.58 | 937.58 | 940.58 | 0 | +3.00(+0.32%) | |
Feb 24, 2016 | 937.46 | 937.46 | 937.58 | 0 | +0.12(+0.01%) | |
Feb 23, 2016 | 936.42 | 936.42 | 937.46 | 0 | +1.04(+0.11%) | |
Feb 22, 2016 | 937.36 | 937.36 | 936.42 | 0 | -0.94(-0.10%) | |
Feb 19, 2016 | 935.89 | 935.89 | 937.36 | 0 | +1.47(+0.16%) | |
Feb 18, 2016 | 930.51 | 930.51 | 935.89 | 0 | +5.38(+0.58%) | |
Feb 17, 2016 | 931.97 | 931.97 | 930.51 | 0 | -1.46(-0.16%) | |
Feb 16, 2016 | 936.94 | 936.94 | 931.97 | 0 | -4.97(-0.53%) | |
Feb 12, 2016 | 936.94 | 936.94 | 936.94 | 0 | -6.83(-0.72%) | |
Feb 11, 2016 | 941.85 | 941.85 | 943.77 | 0 | +1.92(+0.20%) | |
Feb 10, 2016 | 942.40 | 942.40 | 941.85 | 0 | -0.55(-0.06%) | |
Feb 09, 2016 | 942.40 | 942.40 | 942.40 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 942.40 | 942.40 | 942.40 | 0 | +6.66(+0.71%) | |
Feb 05, 2016 | 939.07 | 939.07 | 935.74 | 0 | -3.33(-0.35%) | |
Feb 04, 2016 | 937.88 | 937.88 | 939.07 | 0 | +1.19(+0.13%) | |
Feb 03, 2016 | 937.88 | 937.88 | 937.88 | 0 | -4.86(-0.52%) | |
Feb 02, 2016 | 939.01 | 939.01 | 942.74 | 0 | +3.73(+0.40%) | |
Feb 01, 2016 | 940.67 | 940.67 | 939.01 | 0 | -1.66(-0.18%) | |
Jan 29, 2016 | 934.41 | 934.41 | 940.67 | 0 | +6.26(+0.67%) | |
Jan 28, 2016 | 931.50 | 931.50 | 934.41 | 0 | +2.91(+0.31%) | |
Jan 27, 2016 | 934.35 | 934.35 | 931.50 | 0 | -2.85(-0.31%) | |
Jan 26, 2016 | 929.28 | 929.28 | 934.35 | 0 | +5.07(+0.55%) | |
Jan 25, 2016 | 929.28 | 929.28 | 929.28 | 0 | +2.57(+0.28%) | |
Jan 22, 2016 | 928.80 | 928.80 | 926.71 | 0 | -2.09(-0.23%) | |
Jan 21, 2016 | 939.55 | 939.55 | 928.80 | 0 | -10.75(-1.14%) | |
Jan 20, 2016 | 943.90 | 943.90 | 939.55 | 0 | -4.35(-0.46%) | |
Jan 19, 2016 | 943.90 | 943.90 | 943.90 | 0 | -5.52(-0.58%) | |
Jan 15, 2016 | 949.42 | 949.42 | 949.42 | 0 | +3.90(+0.41%) | |
Jan 14, 2016 | 945.52 | 945.52 | 945.52 | 0 | -1.47(-0.16%) | |
Jan 13, 2016 | 946.99 | 946.99 | 946.99 | 0 | +4.08(+0.43%) | |
Jan 12, 2016 | 942.91 | 942.91 | 942.91 | 0 | +2.93(+0.31%) | |
Jan 11, 2016 | 943.88 | 943.88 | 939.98 | 0 | -3.90(-0.41%) | |
Jan 08, 2016 | 941.71 | 941.71 | 943.88 | 0 | +2.17(+0.23%) | |
Jan 07, 2016 | 941.71 | 941.71 | 941.71 | 0 | +1.27(+0.14%) | |
Jan 06, 2016 | 940.44 | 940.44 | 940.44 | 0 | +9.11(+0.98%) | |
Jan 05, 2016 | 931.86 | 931.86 | 931.33 | 0 | -0.53(-0.06%) |