Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.26	11.38	11.19	11.27	16,287	+0.04(+0.33%)
Apr 28, 2016	11.19	11.26	11.15	11.23	18,111	+0.00(+0.00%)
Apr 27, 2016	11.20	11.23	11.19	11.23	27,942	+0.03(+0.27%)
Apr 26, 2016	11.17	11.23	11.16	11.20	18,360	+0.04(+0.40%)
Apr 25, 2016	11.16	11.16	11.10	11.16	12,976	+0.01(+0.13%)
Apr 22, 2016	11.16	11.18	11.10	11.14	23,191	+0.00(+0.00%)
Apr 21, 2016	10.99	11.17	10.96	11.14	49,922	+0.17(+1.55%)
Apr 20, 2016	10.86	10.97	10.85	10.97	43,423	+0.16(+1.50%)
Apr 19, 2016	10.79	10.85	10.76	10.81	15,611	+0.03(+0.27%)
Apr 18, 2016	10.78	10.80	10.74	10.78	21,844	+0.01(+0.14%)
Apr 15, 2016	10.74	10.79	10.64	10.77	27,949	+0.02(+0.21%)
Apr 14, 2016	10.72	10.78	10.71	10.74	40,007	+0.03(+0.28%)
Apr 13, 2016	10.74	10.74	10.68	10.71	15,243	+0.02(+0.21%)
Apr 12, 2016	10.67	10.73	10.67	10.69	12,738	+0.06(+0.55%)
Apr 11, 2016	10.63	10.82	10.63	10.63	14,071	+0.02(+0.21%)
Apr 08, 2016	10.71	10.71	10.58	10.61	22,451	-0.02(-0.21%)
Apr 07, 2016	10.66	10.72	10.59	10.63	22,708	-0.10(-0.89%)
Apr 06, 2016	10.63	10.80	10.58	10.73	14,447	+0.15(+1.39%)
Apr 05, 2016	10.60	10.60	10.53	10.58	21,963	-0.09(-0.87%)
Apr 04, 2016	10.71	10.71	10.62	10.67	15,365	-0.03(-0.24%)
Apr 01, 2016	10.68	10.75	10.68	10.70	14,642	-0.05(-0.48%)
Mar 31, 2016	10.72	10.76	10.72	10.75	9,440	+0.04(+0.41%)
Mar 30, 2016	10.58	10.75	10.58	10.71	33,063	+0.12(+1.11%)
Mar 29, 2016	10.57	10.60	10.53	10.59	18,111	+0.02(+0.21%)
Mar 28, 2016	10.65	10.71	10.40	10.57	15,415	-0.01(-0.14%)
Mar 24, 2016	10.73	10.58	10.58	10.58	24,818	-0.19(-1.78%)
Mar 23, 2016	10.82	10.85	10.74	10.77	41,271	-0.06(-0.54%)
Mar 22, 2016	10.80	10.86	10.76	10.83	16,012	-0.01(-0.14%)
Mar 21, 2016	10.88	10.88	10.61	10.85	22,213	-0.03(-0.27%)
Mar 18, 2016	10.69	10.90	10.69	10.88	33,395	+0.14(+1.30%)
Mar 17, 2016	10.64	10.74	10.61	10.74	28,935	+0.00(+0.00%)
Mar 16, 2016	10.57	10.74	10.51	10.74	23,133	+0.18(+1.67%)
Mar 15, 2016	10.52	10.58	10.36	10.56	20,547	+0.05(+0.49%)
Mar 14, 2016	10.49	10.53	10.41	10.51	39,628	+0.02(+0.21%)
Mar 11, 2016	10.41	10.49	10.41	10.49	25,312	+0.12(+1.13%)
Mar 10, 2016	10.38	10.41	10.33	10.37	19,737	+0.02(+0.21%)
Mar 09, 2016	10.25	10.36	10.25	10.35	46,560	+0.10(+1.00%)
Mar 08, 2016	10.26	10.33	10.22	10.25	85,271	-0.03(-0.29%)
Mar 07, 2016	10.12	10.34	10.12	10.27	61,256	+0.12(+1.23%)
Mar 04, 2016	10.05	10.16	10.05	10.15	29,385	+0.12(+1.17%)
Mar 03, 2016	9.974	10.03	9.960	10.03	26,683	+0.09(+0.88%)
Mar 02, 2016	9.821	9.945	9.821	9.945	59,153	+0.12(+1.27%)
Mar 01, 2016	9.725	9.857	9.718	9.821	40,590	+0.11(+1.13%)
Feb 29, 2016	9.674	9.762	9.674	9.711	34,016	+0.04(+0.38%)
Feb 26, 2016	9.630	9.711	9.630	9.674	20,774	+0.01(+0.15%)
Feb 25, 2016	9.527	9.667	9.417	9.659	17,494	+0.08(+0.81%)
Feb 24, 2016	9.439	9.608	9.407	9.582	32,955	+0.06(+0.65%)
Feb 23, 2016	9.593	9.608	9.483	9.520	32,131	-0.04(-0.38%)
Feb 22, 2016	9.571	9.571	9.520	9.557	17,155	+0.04(+0.46%)
Feb 19, 2016	9.520	9.520	9.447	9.513	17,550	-0.01(-0.15%)
Feb 18, 2016	9.564	9.564	9.461	9.527	24,645	+0.00(+0.00%)
Feb 17, 2016	9.476	9.615	9.418	9.527	30,945	+0.12(+1.32%)
Feb 16, 2016	9.455	9.506	9.404	9.404	24,212	-0.04(-0.39%)
Feb 12, 2016	9.440	9.440	9.440	9.440	24,868	-0.01(-0.08%)
Feb 11, 2016	9.476	9.476	9.363	9.447	50,729	-0.05(-0.54%)
Feb 10, 2016	9.564	9.644	9.498	9.498	9,767	-0.06(-0.61%)
Feb 09, 2016	9.455	9.611	9.447	9.556	34,447	+0.01(+0.08%)
Feb 08, 2016	9.666	9.730	9.542	9.549	25,252	-0.20(-2.09%)
Feb 05, 2016	9.702	9.804	9.702	9.753	28,020	-0.02(-0.22%)
Feb 04, 2016	9.738	9.804	9.651	9.775	48,800	+0.02(+0.22%)
Feb 03, 2016	9.753	9.782	9.666	9.753	52,423	+0.01(+0.07%)
Feb 02, 2016	9.746	9.775	9.709	9.746	52,079	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.