Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 28.96 | 28.95 | 28.96 | 0 | -0.21(-0.72%) | |
Apr 28, 2016 | 29.17 | 29.17 | 29.17 | 0 | -0.22(-0.75%) | |
Apr 27, 2016 | 29.39 | 29.39 | 29.39 | 0 | +0.11(+0.38%) | |
Apr 26, 2016 | 29.28 | 29.28 | 29.28 | 0 | +0.05(+0.17%) | |
Apr 25, 2016 | 29.23 | 29.23 | 29.23 | 0 | -0.05(-0.17%) | |
Apr 22, 2016 | 29.28 | 29.28 | 29.28 | 0 | +0.07(+0.24%) | |
Apr 21, 2016 | 29.21 | 29.21 | 29.21 | 0 | -0.04(-0.14%) | |
Apr 20, 2016 | 29.25 | 29.25 | 29.25 | 0 | +0.10(+0.34%) | |
Apr 19, 2016 | 29.15 | 29.15 | 29.15 | 0 | -0.02(-0.07%) | |
Apr 18, 2016 | 29.17 | 29.17 | 29.17 | 0 | +0.16(+0.55%) | |
Apr 15, 2016 | 29.01 | 29.01 | 29.01 | 0 | -0.01(-0.03%) | |
Apr 14, 2016 | 29.02 | 29.02 | 29.02 | 0 | -0.01(-0.03%) | |
Apr 13, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.24(+0.83%) | |
Apr 12, 2016 | 28.79 | 28.79 | 28.79 | 0 | +0.05(+0.17%) | |
Apr 11, 2016 | 28.74 | 28.74 | 28.74 | 0 | -0.09(-0.31%) | |
Apr 08, 2016 | 28.83 | 28.83 | 28.83 | 0 | +0.07(+0.24%) | |
Apr 07, 2016 | 28.76 | 28.76 | 28.76 | 0 | -0.18(-0.62%) | |
Apr 06, 2016 | 28.94 | 28.94 | 28.94 | 0 | +0.26(+0.91%) | |
Apr 05, 2016 | 28.68 | 28.68 | 28.68 | 0 | -0.19(-0.66%) | |
Apr 04, 2016 | 28.87 | 28.87 | 28.87 | 0 | -0.02(-0.07%) | |
Apr 01, 2016 | 28.89 | 28.89 | 28.89 | 0 | +0.10(+0.35%) | |
Mar 31, 2016 | 28.79 | 28.79 | 28.79 | 0 | +0.03(+0.10%) | |
Mar 30, 2016 | 28.76 | 28.76 | 28.76 | 0 | +0.06(+0.21%) | |
Mar 29, 2016 | 28.70 | 28.70 | 28.70 | 0 | +0.25(+0.88%) | |
Mar 28, 2016 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 28.45 | 28.45 | 28.45 | 0 | -0.02(-0.07%) | |
Mar 23, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.17(-0.59%) | |
Mar 22, 2016 | 28.64 | 28.64 | 28.64 | 0 | +0.05(+0.17%) | |
Mar 21, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.04(+0.14%) | |
Mar 18, 2016 | 28.55 | 28.55 | 28.55 | 0 | +0.08(+0.28%) | |
Mar 17, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.12(-0.42%) | |
Mar 16, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.13(+0.46%) | |
Mar 15, 2016 | 28.46 | 28.46 | 28.46 | 0 | -0.20(-0.70%) | |
Mar 14, 2016 | 28.66 | 28.66 | 28.66 | 0 | +0.03(+0.10%) | |
Mar 11, 2016 | 28.63 | 28.63 | 28.63 | 0 | +0.32(+1.13%) | |
Mar 10, 2016 | 28.31 | 28.31 | 28.31 | 0 | -0.04(-0.14%) | |
Mar 09, 2016 | 28.35 | 28.35 | 28.35 | 0 | +0.08(+0.28%) | |
Mar 08, 2016 | 28.27 | 28.27 | 28.27 | 0 | -0.26(-0.91%) | |
Mar 07, 2016 | 28.53 | 28.53 | 28.53 | 0 | +0.05(+0.18%) | |
Mar 04, 2016 | 28.48 | 28.48 | 28.48 | 0 | +0.04(+0.14%) | |
Mar 03, 2016 | 28.44 | 28.44 | 28.44 | 0 | +0.07(+0.25%) | |
Mar 02, 2016 | 28.37 | 28.37 | 28.37 | 0 | +0.08(+0.28%) | |
Mar 01, 2016 | 28.29 | 28.29 | 28.29 | 0 | +0.36(+1.29%) | |
Feb 29, 2016 | 27.93 | 27.93 | 27.93 | 0 | -0.15(-0.53%) | |
Feb 26, 2016 | 28.08 | 28.08 | 28.08 | 0 | +0.16(+0.57%) | |
Feb 25, 2016 | 27.92 | 27.92 | 27.92 | 0 | +0.25(+0.90%) | |
Feb 24, 2016 | 27.67 | 27.67 | 27.67 | 0 | +0.14(+0.51%) | |
Feb 23, 2016 | 27.53 | 27.53 | 27.53 | 0 | -0.08(-0.29%) | |
Feb 22, 2016 | 27.61 | 27.61 | 27.61 | 0 | +0.33(+1.21%) | |
Feb 19, 2016 | 27.28 | 27.28 | 27.28 | 0 | -0.01(-0.04%) | |
Feb 18, 2016 | 27.29 | 27.29 | 27.29 | 0 | -0.01(-0.04%) | |
Feb 17, 2016 | 27.30 | 27.30 | 27.30 | 0 | +0.37(+1.37%) | |
Feb 16, 2016 | 26.93 | 26.93 | 26.93 | 0 | +0.31(+1.16%) | |
Feb 12, 2016 | 26.62 | 26.62 | 26.62 | 0 | +0.16(+0.60%) | |
Feb 11, 2016 | 26.46 | 26.46 | 26.46 | 0 | -0.21(-0.79%) | |
Feb 10, 2016 | 26.67 | 26.67 | 26.67 | 0 | +0.04(+0.15%) | |
Feb 09, 2016 | 26.63 | 26.63 | 26.63 | 0 | +0.04(+0.15%) | |
Feb 08, 2016 | 26.59 | 26.59 | 26.59 | 0 | -0.59(-2.17%) | |
Feb 05, 2016 | 27.18 | 27.18 | 27.18 | 0 | -0.46(-1.66%) | |
Feb 04, 2016 | 27.64 | 27.64 | 27.64 | 0 | +0.07(+0.25%) | |
Feb 03, 2016 | 27.57 | 27.57 | 27.57 | 0 | -0.05(-0.18%) | |
Feb 02, 2016 | 27.62 | 27.62 | 27.62 | 0 | -0.42(-1.50%) |