Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 25.02 | 25.02 | 25.02 | 0 | +0.10(+0.40%) | |
Apr 28, 2016 | 24.92 | 24.92 | 24.92 | 0 | -0.07(-0.28%) | |
Apr 27, 2016 | 24.99 | 24.99 | 24.99 | 0 | +0.06(+0.24%) | |
Apr 26, 2016 | 24.93 | 24.93 | 24.93 | 0 | +0.08(+0.32%) | |
Apr 25, 2016 | 24.85 | 24.85 | 24.85 | 0 | -0.03(-0.12%) | |
Apr 22, 2016 | 24.88 | 24.88 | 24.88 | 0 | -0.20(-0.80%) | |
Apr 21, 2016 | 25.08 | 25.08 | 25.08 | 0 | -0.03(-0.12%) | |
Apr 20, 2016 | 25.11 | 25.11 | 25.11 | 0 | -0.16(-0.63%) | |
Apr 19, 2016 | 25.27 | 25.27 | 25.27 | 0 | +0.39(+1.57%) | |
Apr 18, 2016 | 24.88 | 24.88 | 24.88 | 0 | -0.02(-0.08%) | |
Apr 15, 2016 | 24.90 | 24.90 | 24.90 | 0 | -0.06(-0.24%) | |
Apr 14, 2016 | 24.96 | 24.96 | 24.96 | 0 | +0.10(+0.40%) | |
Apr 13, 2016 | 24.86 | 24.86 | 24.86 | 0 | +0.27(+1.10%) | |
Apr 12, 2016 | 24.59 | 24.59 | 24.59 | 0 | +0.12(+0.49%) | |
Apr 11, 2016 | 24.47 | 24.47 | 24.47 | 0 | +0.06(+0.25%) | |
Apr 08, 2016 | 24.41 | 24.41 | 24.41 | 0 | +0.24(+0.99%) | |
Apr 07, 2016 | 24.17 | 24.17 | 24.17 | 0 | -0.12(-0.49%) | |
Apr 06, 2016 | 24.29 | 24.29 | 24.29 | 0 | +0.18(+0.75%) | |
Apr 05, 2016 | 24.11 | 24.11 | 24.11 | 0 | -0.38(-1.55%) | |
Apr 04, 2016 | 24.49 | 24.49 | 24.49 | 0 | +0.03(+0.12%) | |
Apr 01, 2016 | 24.46 | 24.46 | 24.46 | 0 | -0.25(-1.01%) | |
Mar 31, 2016 | 24.71 | 24.71 | 24.71 | 0 | -0.10(-0.40%) | |
Mar 30, 2016 | 24.81 | 24.81 | 24.81 | 0 | +0.22(+0.89%) | |
Mar 29, 2016 | 24.59 | 24.59 | 24.59 | 0 | +0.37(+1.53%) | |
Mar 28, 2016 | 24.22 | 24.22 | 24.22 | 0 | +0.10(+0.41%) | |
Mar 24, 2016 | 24.12 | 24.12 | 24.12 | 0 | -0.21(-0.86%) | |
Mar 23, 2016 | 24.33 | 24.33 | 24.33 | 0 | -0.14(-0.57%) | |
Mar 22, 2016 | 24.47 | 24.47 | 24.47 | 0 | +0.04(+0.16%) | |
Mar 21, 2016 | 24.43 | 24.43 | 24.43 | 0 | -0.07(-0.29%) | |
Mar 18, 2016 | 24.50 | 24.50 | 24.50 | 0 | -0.05(-0.20%) | |
Mar 17, 2016 | 24.55 | 24.55 | 24.55 | 0 | +0.24(+0.99%) | |
Mar 16, 2016 | 24.31 | 24.31 | 24.31 | 0 | +0.27(+1.12%) | |
Mar 15, 2016 | 24.04 | 24.04 | 24.04 | 0 | -0.17(-0.70%) | |
Mar 14, 2016 | 24.21 | 24.21 | 24.21 | 0 | +0.08(+0.33%) | |
Mar 11, 2016 | 24.13 | 24.13 | 24.13 | 0 | +0.40(+1.69%) | |
Mar 10, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.02(+0.08%) | |
Mar 09, 2016 | 23.71 | 23.71 | 23.71 | 0 | +0.07(+0.30%) | |
Mar 08, 2016 | 23.64 | 23.64 | 23.64 | 0 | -0.20(-0.84%) | |
Mar 07, 2016 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) | |
Mar 04, 2016 | 23.92 | 23.92 | 23.92 | 0 | +0.13(+0.55%) | |
Mar 03, 2016 | 23.79 | 23.79 | 23.79 | 0 | +0.13(+0.55%) | |
Mar 02, 2016 | 23.66 | 23.66 | 23.66 | 0 | +0.02(+0.08%) | |
Mar 01, 2016 | 23.64 | 23.64 | 23.64 | 0 | +0.62(+2.69%) | |
Feb 29, 2016 | 23.02 | 23.02 | 23.02 | 0 | -0.06(-0.26%) | |
Feb 26, 2016 | 23.08 | 23.08 | 23.08 | 0 | -0.04(-0.17%) | |
Feb 25, 2016 | 23.12 | 23.12 | 23.12 | 0 | +0.29(+1.27%) | |
Feb 24, 2016 | 22.83 | 22.83 | 22.83 | 0 | -0.17(-0.74%) | |
Feb 23, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.24(-1.03%) | |
Feb 22, 2016 | 23.24 | 23.24 | 23.24 | 0 | +0.15(+0.65%) | |
Feb 19, 2016 | 23.09 | 23.09 | 23.09 | 0 | -0.04(-0.17%) | |
Feb 18, 2016 | 23.13 | 23.13 | 23.13 | 0 | +0.12(+0.52%) | |
Feb 17, 2016 | 23.01 | 23.01 | 23.01 | 0 | +0.36(+1.59%) | |
Feb 16, 2016 | 22.65 | 22.65 | 22.65 | 0 | +0.69(+3.14%) | |
Feb 12, 2016 | 21.96 | 21.96 | 21.96 | 0 | -0.04(-0.18%) | |
Feb 11, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.49(-2.18%) | |
Feb 10, 2016 | 22.49 | 22.49 | 22.49 | 0 | +0.21(+0.94%) | |
Feb 09, 2016 | 22.28 | 22.28 | 22.28 | 0 | -0.28(-1.24%) | |
Feb 08, 2016 | 22.56 | 22.56 | 22.56 | 0 | -0.50(-2.17%) | |
Feb 05, 2016 | 23.06 | 23.06 | 23.06 | 0 | -0.44(-1.87%) | |
Feb 04, 2016 | 23.50 | 23.50 | 23.50 | 0 | +0.05(+0.21%) | |
Feb 03, 2016 | 23.45 | 23.45 | 23.45 | 0 | -0.04(-0.17%) | |
Feb 02, 2016 | 23.49 | 23.49 | 23.49 | 0 | -0.35(-1.47%) |