Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 16.92 | 16.92 | 16.92 | 0 | -0.05(-0.29%) | |
May 27, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) | |
May 26, 2016 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 17.03 | 17.03 | 17.03 | 0 | +0.22(+1.31%) | |
May 24, 2016 | 16.81 | 16.81 | 16.81 | 0 | +0.24(+1.45%) | |
May 23, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.06%) | |
May 20, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.17(+1.04%) | |
May 19, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.16(-0.97%) | |
May 18, 2016 | 16.57 | 16.57 | 16.57 | 0 | +0.05(+0.30%) | |
May 17, 2016 | 16.52 | 16.52 | 16.52 | 0 | -0.07(-0.42%) | |
May 16, 2016 | 16.59 | 16.59 | 16.59 | 0 | +0.14(+0.85%) | |
May 13, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.14(-0.84%) | |
May 12, 2016 | 16.59 | 16.59 | 16.59 | 0 | -0.05(-0.30%) | |
May 11, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.11(-0.66%) | |
May 10, 2016 | 16.75 | 16.75 | 16.75 | 0 | +0.24(+1.45%) | |
May 09, 2016 | 16.51 | 16.51 | 16.51 | 0 | -0.01(-0.06%) | |
May 06, 2016 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) | |
May 05, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.03(-0.18%) | |
May 04, 2016 | 16.59 | 16.59 | 16.59 | 0 | -0.20(-1.19%) | |
May 03, 2016 | 16.79 | 16.79 | 16.79 | 0 | -0.31(-1.81%) | |
May 02, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.12(+0.71%) | |
Apr 29, 2016 | 16.98 | 16.98 | 16.98 | 0 | -0.11(-0.64%) | |
Apr 28, 2016 | 17.09 | 17.09 | 17.09 | 0 | -0.08(-0.47%) | |
Apr 27, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.05(+0.29%) | |
Apr 26, 2016 | 17.12 | 17.12 | 17.12 | 0 | +0.08(+0.47%) | |
Apr 25, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.09(-0.53%) | |
Apr 22, 2016 | 17.13 | 17.13 | 17.13 | 0 | -0.05(-0.29%) | |
Apr 21, 2016 | 17.18 | 17.18 | 17.18 | 0 | +0.01(+0.06%) | |
Apr 20, 2016 | 17.17 | 17.17 | 17.17 | 0 | -0.03(-0.17%) | |
Apr 19, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.26(+1.53%) | |
Apr 18, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.06(+0.36%) | |
Apr 15, 2016 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 16.88 | 16.88 | 16.88 | 0 | +0.05(+0.30%) | |
Apr 13, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.27(+1.63%) | |
Apr 12, 2016 | 16.56 | 16.56 | 16.56 | 0 | +0.15(+0.91%) | |
Apr 11, 2016 | 16.41 | 16.41 | 16.41 | 0 | +0.06(+0.37%) | |
Apr 08, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.32(+2.00%) | |
Apr 07, 2016 | 16.03 | 16.03 | 16.03 | 0 | -0.21(-1.29%) | |
Apr 06, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.24(+1.50%) | |
Apr 05, 2016 | 16.00 | 16.00 | 16.00 | 0 | -0.36(-2.20%) | |
Apr 04, 2016 | 16.36 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | |
Apr 01, 2016 | 16.33 | 16.33 | 16.33 | 0 | -0.19(-1.15%) | |
Mar 31, 2016 | 16.52 | 16.52 | 16.52 | 0 | -0.10(-0.60%) | |
Mar 30, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.14(+0.85%) | |
Mar 29, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.21(+1.29%) | |
Mar 28, 2016 | 16.27 | 16.27 | 16.27 | 0 | +0.07(+0.43%) | |
Mar 24, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.15(-0.92%) | |
Mar 23, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.17(-1.03%) | |
Mar 22, 2016 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | |
Mar 21, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.05(-0.30%) | |
Mar 18, 2016 | 16.55 | 16.55 | 16.55 | 0 | -0.03(-0.18%) | |
Mar 17, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.14(+0.85%) | |
Mar 16, 2016 | 16.44 | 16.44 | 16.44 | 0 | +0.12(+0.74%) | |
Mar 15, 2016 | 16.32 | 16.32 | 16.32 | 0 | -0.15(-0.91%) | |
Mar 14, 2016 | 16.47 | 16.47 | 16.47 | 0 | -0.04(-0.24%) | |
Mar 11, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.44(+2.74%) | |
Mar 10, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | |
Mar 09, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.10(+0.63%) | |
Mar 08, 2016 | 15.99 | 15.99 | 15.99 | 0 | -0.20(-1.24%) | |
Mar 07, 2016 | 16.19 | 16.19 | 16.19 | 0 | -0.04(-0.25%) | |
Mar 04, 2016 | 16.23 | 16.23 | 16.23 | 0 | +0.15(+0.93%) | |
Mar 03, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.15(+0.94%) | |
Mar 02, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.10(+0.63%) |