Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.25	14.29	14.14	14.15	33,329	-0.05(-0.36%)
Jun 29, 2016	14.19	14.24	14.18	14.20	18,910	+0.01(+0.07%)
Jun 28, 2016	14.25	14.28	14.19	14.19	25,428	-0.02(-0.14%)
Jun 27, 2016	14.20	14.26	14.11	14.21	9,459	+0.05(+0.35%)
Jun 24, 2016	14.16	14.16	14.06	14.16	27,518	+0.05(+0.38%)
Jun 23, 2016	14.18	14.18	14.10	14.11	13,328	-0.05(-0.38%)
Jun 22, 2016	14.23	14.23	14.16	14.16	11,037	+0.01(+0.07%)
Jun 21, 2016	14.21	14.25	14.14	14.15	31,677	-0.02(-0.14%)
Jun 20, 2016	14.18	14.21	14.12	14.17	24,583	-0.02(-0.14%)
Jun 17, 2016	14.18	14.19	14.12	14.19	17,568	+0.06(+0.42%)
Jun 16, 2016	14.16	14.16	14.04	14.13	20,325	+0.02(+0.14%)
Jun 15, 2016	14.13	14.13	14.05	14.11	25,907	+0.06(+0.43%)
Jun 14, 2016	14.04	14.08	14.01	14.05	14,627	+0.08(+0.57%)
Jun 13, 2016	13.96	14.06	13.95	13.97	15,175	-0.03(-0.21%)
Jun 10, 2016	14.00	14.05	13.93	14.00	23,341	+0.07(+0.50%)
Jun 09, 2016	13.96	13.99	13.90	13.93	20,445	-0.05(-0.36%)
Jun 08, 2016	14.01	14.01	13.92	13.98	30,728	+0.07(+0.50%)
Jun 07, 2016	14.03	14.03	13.90	13.91	32,413	-0.01(-0.07%)
Jun 06, 2016	13.90	13.94	13.80	13.92	18,134	+0.03(+0.22%)
Jun 03, 2016	14.06	14.06	13.88	13.89	14,625	-0.06(-0.43%)
Jun 02, 2016	13.90	13.97	13.85	13.95	23,764	+0.09(+0.65%)
Jun 01, 2016	13.84	13.89	13.80	13.86	18,082	+0.05(+0.36%)
May 31, 2016	13.87	13.96	13.66	13.81	61,778	-0.27(-1.92%)
May 27, 2016	14.07	14.08	14.08	14.08	11,100	+0.01(+0.07%)
May 26, 2016	14.09	14.09	14.05	14.07	6,309	-0.02(-0.14%)
May 25, 2016	14.10	14.11	14.04	14.09	15,118	+0.03(+0.21%)
May 24, 2016	14.10	14.10	14.02	14.06	17,457	+0.06(+0.43%)
May 23, 2016	13.96	14.05	13.96	14.00	9,489	+0.05(+0.36%)
May 20, 2016	13.91	13.96	13.88	13.95	14,594	+0.07(+0.50%)
May 19, 2016	14.14	14.14	13.80	13.88	29,876	-0.23(-1.63%)
May 18, 2016	14.25	14.26	14.08	14.11	19,484	-0.12(-0.84%)
May 17, 2016	14.24	14.30	14.20	14.23	12,590	-0.01(-0.09%)
May 16, 2016	14.22	14.29	14.11	14.24	25,152	+0.05(+0.37%)
May 13, 2016	14.18	14.21	14.15	14.19	8,035	+0.04(+0.31%)
May 12, 2016	14.22	14.24	14.07	14.15	20,295	-0.09(-0.66%)
May 11, 2016	14.20	14.28	14.19	14.24	18,196	+0.08(+0.56%)
May 10, 2016	14.24	14.24	14.10	14.16	12,155	-0.09(-0.63%)
May 09, 2016	14.17	14.25	14.14	14.25	28,334	+0.13(+0.92%)
May 06, 2016	14.14	14.14	14.01	14.12	17,121	+0.02(+0.14%)
May 05, 2016	14.09	14.11	14.05	14.10	9,483	+0.04(+0.28%)
May 04, 2016	14.13	14.13	14.05	14.06	10,565	+0.01(+0.07%)
May 03, 2016	14.10	14.13	14.04	14.05	14,050	-0.02(-0.14%)
May 02, 2016	14.10	14.10	14.04	14.07	15,108	-0.00(-0.03%)
Apr 29, 2016	14.05	14.11	14.00	14.07	19,368	+0.06(+0.46%)
Apr 28, 2016	14.00	14.03	14.00	14.01	13,560	+0.01(+0.07%)
Apr 27, 2016	14.00	14.00	13.87	14.00	39,781	+0.01(+0.07%)
Apr 26, 2016	13.87	14.01	13.87	13.99	22,285	+0.01(+0.07%)
Apr 25, 2016	13.97	13.98	13.94	13.98	5,560	+0.04(+0.29%)
Apr 22, 2016	13.97	13.98	13.90	13.94	13,978	+0.02(+0.11%)
Apr 21, 2016	13.99	14.00	13.92	13.92	28,452	-0.02(-0.11%)
Apr 20, 2016	13.99	14.00	13.91	13.94	29,248	-0.02(-0.14%)
Apr 19, 2016	14.25	14.26	13.89	13.96	56,065	-0.26(-1.83%)
Apr 18, 2016	14.18	14.26	14.07	14.22	23,585	+0.09(+0.64%)
Apr 15, 2016	14.19	14.19	14.04	14.13	28,617	+0.03(+0.21%)
Apr 14, 2016	14.10	14.14	14.02	14.10	27,295	+0.00(+0.00%)
Apr 13, 2016	14.38	14.38	13.91	14.10	42,144	-0.19(-1.33%)
Apr 12, 2016	14.37	14.37	14.15	14.29	12,133	+0.02(+0.14%)
Apr 11, 2016	14.33	14.45	14.26	14.27	25,771	+0.02(+0.14%)
Apr 08, 2016	14.44	14.44	14.23	14.25	23,001	-0.05(-0.35%)
Apr 07, 2016	14.82	14.82	14.18	14.30	42,642	-0.52(-3.51%)
Apr 06, 2016	14.75	14.84	14.64	14.82	23,899	+0.16(+1.09%)
Apr 05, 2016	14.62	14.70	14.54	14.66	14,824	+0.17(+1.15%)
Apr 04, 2016	14.51	14.62	14.49	14.49	14,815	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.