Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | |
Jul 28, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Jul 27, 2016 | 13.64 | 13.64 | 13.64 | 0 | -0.05(-0.37%) | |
Jul 26, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.06(+0.44%) | |
Jul 25, 2016 | 13.68 | 13.68 | 13.63 | 0 | -0.05(-0.37%) | |
Jul 22, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Jul 21, 2016 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | |
Jul 20, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.04(+0.29%) | |
Jul 19, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.04(-0.29%) | |
Jul 18, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | |
Jul 15, 2016 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | |
Jul 14, 2016 | 13.65 | 13.65 | 13.65 | 0 | +0.09(+0.66%) | |
Jul 13, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.14(+1.04%) | |
Jul 11, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | |
Jul 08, 2016 | 13.38 | 13.38 | 13.38 | 0 | +0.23(+1.75%) | |
Jul 07, 2016 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | |
Jul 06, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.11(-0.83%) | |
Jul 01, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | |
Jun 30, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.19(+1.45%) | |
Jun 29, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.26(+2.03%) | |
Jun 28, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.24(+1.91%) | |
Jun 27, 2016 | 12.57 | 12.57 | 12.57 | 0 | -0.35(-2.71%) | |
Jun 24, 2016 | 12.92 | 12.92 | 12.92 | 0 | -0.56(-4.15%) | |
Jun 23, 2016 | 13.48 | 13.48 | 13.48 | 0 | +0.23(+1.74%) | |
Jun 22, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) | |
Jun 21, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | |
Jun 20, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.68%) | |
Jun 17, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.02(+0.15%) | |
Jun 16, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.02(+0.15%) | |
Jun 15, 2016 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.08%) | |
Jun 14, 2016 | 13.14 | 13.14 | 13.14 | 0 | -0.05(-0.38%) | |
Jun 13, 2016 | 13.19 | 13.19 | 13.19 | 0 | -0.15(-1.12%) | |
Jun 10, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.18(-1.33%) | |
Jun 09, 2016 | 13.52 | 13.52 | 13.52 | 0 | -0.07(-0.52%) | |
Jun 08, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.04(+0.30%) | |
Jun 07, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.03(+0.22%) | |
Jun 06, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | |
Jun 03, 2016 | 13.41 | 13.41 | 13.41 | 0 | -0.07(-0.52%) | |
Jun 02, 2016 | 13.48 | 13.48 | 13.48 | 0 | +0.07(+0.52%) | |
Jun 01, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | |
May 31, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | |
May 27, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | |
May 26, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.02(-0.15%) | |
May 25, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.20(+1.52%) | |
May 24, 2016 | 13.12 | 13.12 | 13.12 | 0 | +0.15(+1.16%) | |
May 23, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) | |
May 20, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.12(+0.93%) | |
May 19, 2016 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | |
May 18, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | |
May 17, 2016 | 12.87 | 12.87 | 12.87 | 0 | -0.08(-0.62%) | |
May 16, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.13(+1.01%) | |
May 13, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.15(-1.16%) | |
May 12, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.04(-0.31%) | |
May 11, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.12(-0.91%) | |
May 10, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.17(+1.31%) | |
May 09, 2016 | 12.96 | 12.96 | 12.96 | 0 | -0.04(-0.31%) | |
May 06, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | |
May 05, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.05(-0.38%) | |
May 04, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.13(-0.99%) | |
May 03, 2016 | 13.15 | 13.15 | 13.15 | 0 | -0.16(-1.20%) |