Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 17.81 | 17.81 | 17.81 | 0 | +0.21(+1.19%) | |
Jul 28, 2016 | 17.60 | 17.60 | 17.60 | 0 | +0.01(+0.06%) | |
Jul 27, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.12(+0.69%) | |
Jul 26, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.08(+0.46%) | |
Jul 25, 2016 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) | |
Jul 22, 2016 | 17.41 | 17.41 | 17.41 | 0 | +0.05(+0.29%) | |
Jul 21, 2016 | 17.36 | 17.36 | 17.36 | 0 | -0.03(-0.17%) | |
Jul 20, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.10(+0.58%) | |
Jul 19, 2016 | 17.29 | 17.29 | 17.29 | 0 | -0.09(-0.52%) | |
Jul 18, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.06(+0.35%) | |
Jul 15, 2016 | 17.32 | 17.32 | 17.32 | 0 | -0.09(-0.52%) | |
Jul 14, 2016 | 17.41 | 17.41 | 17.41 | 0 | +0.13(+0.75%) | |
Jul 13, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.10(+0.58%) | |
Jul 11, 2016 | 17.18 | 17.18 | 17.18 | 0 | +0.24(+1.42%) | |
Jul 08, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.19(+1.13%) | |
Jul 07, 2016 | 16.75 | 16.75 | 16.75 | 0 | +0.02(+0.12%) | |
Jul 06, 2016 | 16.73 | 16.73 | 16.73 | 0 | -0.01(-0.06%) | |
Jul 05, 2016 | 16.74 | 16.74 | 16.74 | 0 | -0.30(-1.76%) | |
Jul 01, 2016 | 17.04 | 17.04 | 17.04 | 0 | +0.10(+0.59%) | |
Jun 30, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.17(+1.01%) | |
Jun 29, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.30(+1.82%) | |
Jun 28, 2016 | 16.47 | 16.47 | 16.47 | 0 | +0.40(+2.49%) | |
Jun 27, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.32(-1.95%) | |
Jun 24, 2016 | 16.39 | 16.39 | 16.39 | 0 | -1.17(-6.66%) | |
Jun 23, 2016 | 17.56 | 17.56 | 17.56 | 0 | +0.32(+1.86%) | |
Jun 22, 2016 | 17.24 | 17.24 | 17.24 | 0 | +0.02(+0.12%) | |
Jun 21, 2016 | 17.22 | 17.22 | 17.22 | 0 | +0.07(+0.41%) | |
Jun 20, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.39(+2.33%) | |
Jun 17, 2016 | 16.76 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | |
Jun 16, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | |
Jun 15, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.13(+0.78%) | |
Jun 14, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.20(-1.19%) | |
Jun 13, 2016 | 16.77 | 16.77 | 16.77 | 0 | -0.23(-1.35%) | |
Jun 10, 2016 | 17.00 | 17.00 | 17.00 | 0 | -0.43(-2.47%) | |
Jun 09, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.20(-1.13%) | |
Jun 08, 2016 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.28%) | |
Jun 07, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.13(+0.74%) | |
Jun 06, 2016 | 17.45 | 17.45 | 17.45 | 0 | +0.05(+0.29%) | |
Jun 03, 2016 | 17.40 | 17.40 | 17.40 | 0 | +0.17(+0.99%) | |
Jun 02, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.01(+0.06%) | |
Jun 01, 2016 | 17.22 | 17.22 | 17.22 | 0 | -0.01(-0.06%) | |
May 27, 2016 | 17.23 | 17.23 | 17.23 | 0 | -0.03(-0.17%) | |
May 26, 2016 | 17.26 | 17.26 | 17.26 | 0 | +0.05(+0.29%) | |
May 25, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.12(+0.70%) | |
May 24, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.21(+1.24%) | |
May 23, 2016 | 16.88 | 16.88 | 16.88 | 0 | -0.02(-0.12%) | |
May 20, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.11(+0.66%) | |
May 19, 2016 | 16.79 | 16.79 | 16.79 | 0 | -0.11(-0.65%) | |
May 18, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.04(-0.24%) | |
May 17, 2016 | 16.94 | 16.94 | 16.94 | 0 | -0.08(-0.47%) | |
May 16, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.15(+0.89%) | |
May 13, 2016 | 16.87 | 16.87 | 16.87 | 0 | -0.15(-0.88%) | |
May 12, 2016 | 17.02 | 17.02 | 17.02 | 0 | -0.03(-0.18%) | |
May 11, 2016 | 17.05 | 17.05 | 17.05 | 0 | -0.11(-0.64%) | |
May 10, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.17(+1.00%) | |
May 09, 2016 | 16.99 | 16.99 | 16.99 | 0 | -0.04(-0.23%) | |
May 06, 2016 | 17.03 | 17.03 | 17.03 | 0 | +0.07(+0.41%) | |
May 05, 2016 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.14(-0.82%) | |
May 03, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.24(-1.38%) |