Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) |
Sep 29, 2016 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) |
Sep 28, 2016 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) |
Sep 27, 2016 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) | |
Sep 23, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) | |
Sep 22, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.07(+0.57%) | |
Sep 21, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.07(+0.58%) | |
Sep 20, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
Sep 19, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | |
Sep 16, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.07(-0.57%) | |
Sep 15, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.41%) | |
Sep 14, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | |
Sep 12, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.05(-0.40%) | |
Sep 09, 2016 | 12.45 | 12.45 | 12.45 | 0 | -0.13(-1.03%) | |
Sep 08, 2016 | 12.58 | 12.58 | 12.58 | 0 | -0.04(-0.32%) | |
Sep 07, 2016 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) | |
Sep 06, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.09(+0.72%) | |
Sep 02, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.05(+0.40%) | |
Sep 01, 2016 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) | |
Aug 30, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.08(-0.63%) | |
Aug 29, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.07(+0.56%) | |
Aug 26, 2016 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) | |
Aug 25, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) | |
Aug 24, 2016 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.40%) | |
Aug 23, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | |
Aug 22, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.24%) | |
Aug 19, 2016 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | |
Aug 18, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | |
Aug 17, 2016 | 12.57 | 12.57 | 12.57 | 0 | -0.04(-0.32%) | |
Aug 16, 2016 | 12.61 | 12.61 | 12.61 | 0 | -0.03(-0.24%) | |
Aug 15, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) | |
Aug 12, 2016 | 12.59 | 12.59 | 12.59 | 0 | -0.03(-0.24%) | |
Aug 11, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.16%) | |
Aug 10, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | |
Aug 08, 2016 | 12.57 | 12.57 | 12.57 | 0 | +0.07(+0.56%) | |
Aug 05, 2016 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) | |
Aug 04, 2016 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | |
Aug 03, 2016 | 12.42 | 12.42 | 12.42 | 0 | -0.06(-0.48%) | |
Aug 02, 2016 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.48%) | |
Aug 01, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) | |
Jul 29, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) | |
Jul 28, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.08(-0.63%) | |
Jul 27, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.10(+0.80%) | |
Jul 26, 2016 | 12.50 | 12.50 | 12.50 | 0 | +0.08(+0.64%) | |
Jul 25, 2016 | 12.42 | 12.42 | 12.42 | 0 | -0.03(-0.24%) | |
Jul 22, 2016 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.32%) | |
Jul 21, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) | |
Jul 20, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | |
Jul 19, 2016 | 12.43 | 12.43 | 12.43 | 0 | -0.07(-0.56%) | |
Jul 18, 2016 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) | |
Jul 15, 2016 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) | |
Jul 14, 2016 | 12.42 | 12.42 | 12.42 | 0 | +0.05(+0.40%) | |
Jul 13, 2016 | 12.37 | 12.37 | 12.37 | 0 | +0.05(+0.41%) | |
Jul 12, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.07(+0.57%) | |
Jul 11, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.14(+1.16%) | |
Jul 08, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.15(+1.25%) | |
Jul 07, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | |
Jul 05, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.13(-1.07%) |