Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.19(-0.97%) |
Sep 29, 2016 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.06(+0.31%) |
Sep 28, 2016 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.17(+0.88%) |
Sep 27, 2016 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 19.31 | 19.31 | 19.31 | 0 | -0.16(-0.82%) | |
Sep 23, 2016 | 19.47 | 19.47 | 19.47 | 0 | -0.12(-0.61%) | |
Sep 22, 2016 | 19.59 | 19.59 | 19.59 | 0 | +0.16(+0.82%) | |
Sep 21, 2016 | 19.43 | 19.43 | 19.43 | 0 | +0.20(+1.04%) | |
Sep 20, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.03(+0.16%) | |
Sep 19, 2016 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.05(-0.26%) | |
Sep 15, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.22(+1.16%) | |
Sep 14, 2016 | 19.03 | 19.03 | 19.03 | 0 | +0.04(+0.21%) | |
Sep 13, 2016 | 18.99 | 18.99 | 18.99 | 0 | -0.22(-1.15%) | |
Sep 12, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.27(+1.43%) | |
Sep 09, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.51(-2.62%) | |
Sep 08, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.11(-0.56%) | |
Sep 07, 2016 | 19.56 | 19.56 | 19.56 | 0 | -0.02(-0.10%) | |
Sep 06, 2016 | 19.58 | 19.58 | 19.58 | 0 | +0.08(+0.41%) | |
Sep 02, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.08(+0.41%) | |
Sep 01, 2016 | 19.42 | 19.42 | 19.42 | 0 | +0.03(+0.15%) | |
Aug 31, 2016 | 19.39 | 19.39 | 19.39 | 0 | -0.03(-0.15%) | |
Aug 30, 2016 | 19.42 | 19.42 | 19.42 | 0 | -0.06(-0.31%) | |
Aug 29, 2016 | 19.48 | 19.48 | 19.48 | 0 | +0.08(+0.41%) | |
Aug 26, 2016 | 19.40 | 19.40 | 19.40 | 0 | -0.01(-0.05%) | |
Aug 25, 2016 | 19.41 | 19.41 | 19.41 | 0 | -0.04(-0.21%) | |
Aug 24, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.11(-0.56%) | |
Aug 23, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.05(+0.26%) | |
Aug 22, 2016 | 19.51 | 19.51 | 19.51 | 0 | +0.02(+0.10%) | |
Aug 19, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.03(+0.15%) | |
Aug 18, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.04(+0.21%) | |
Aug 17, 2016 | 19.42 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | |
Aug 16, 2016 | 19.41 | 19.41 | 19.41 | 0 | -0.14(-0.72%) | |
Aug 15, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.06(+0.31%) | |
Aug 12, 2016 | 19.49 | 19.49 | 19.49 | 0 | -0.02(-0.10%) | |
Aug 11, 2016 | 19.51 | 19.51 | 19.51 | 0 | +0.08(+0.41%) | |
Aug 10, 2016 | 19.43 | 19.43 | 19.43 | 0 | -0.03(-0.15%) | |
Aug 09, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | |
Aug 08, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.03(-0.15%) | |
Aug 05, 2016 | 19.47 | 19.47 | 19.47 | 0 | +0.14(+0.72%) | |
Aug 04, 2016 | 19.33 | 19.33 | 19.33 | 0 | +0.06(+0.31%) | |
Aug 03, 2016 | 19.27 | 19.27 | 19.27 | 0 | +0.03(+0.16%) | |
Aug 02, 2016 | 19.24 | 19.24 | 19.24 | 0 | -0.16(-0.82%) | |
Aug 01, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.07(+0.36%) | |
Jul 29, 2016 | 19.33 | 19.33 | 19.33 | 0 | +0.05(+0.26%) | |
Jul 28, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.06(+0.31%) | |
Jul 27, 2016 | 19.22 | 19.22 | 19.22 | 0 | +0.03(+0.16%) | |
Jul 26, 2016 | 19.19 | 19.19 | 19.19 | 0 | -0.03(-0.16%) | |
Jul 25, 2016 | 19.22 | 19.22 | 19.22 | 0 | -0.02(-0.10%) | |
Jul 22, 2016 | 19.24 | 19.24 | 19.24 | 0 | +0.10(+0.52%) | |
Jul 21, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.07(-0.36%) | |
Jul 20, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.11(+0.58%) | |
Jul 19, 2016 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | |
Jul 18, 2016 | 19.12 | 19.12 | 19.12 | 0 | +0.07(+0.37%) | |
Jul 15, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.05%) | |
Jul 14, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.09(+0.47%) | |
Jul 13, 2016 | 18.97 | 18.97 | 18.97 | 0 | -0.02(-0.11%) | |
Jul 12, 2016 | 18.99 | 18.99 | 18.99 | 0 | +0.09(+0.48%) | |
Jul 11, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.09(+0.48%) | |
Jul 08, 2016 | 18.81 | 18.81 | 18.81 | 0 | +0.31(+1.68%) | |
Jul 07, 2016 | 18.50 | 18.50 | 18.50 | 0 | +0.03(+0.16%) | |
Jul 06, 2016 | 18.47 | 18.47 | 18.47 | 0 | +0.14(+0.76%) | |
Jul 05, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.09(-0.49%) |