Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 8.271 | 8.271 | 8.271 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 8.271 | 8.271 | 8.271 | 0 | +0.02(+0.20%) | |
Apr 27, 2016 | 8.255 | 8.255 | 8.255 | 0 | +0.01(+0.10%) | |
Apr 26, 2016 | 8.247 | 8.247 | 8.247 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 8.247 | 8.247 | 8.247 | 0 | -0.02(-0.20%) | |
Apr 22, 2016 | 8.263 | 8.263 | 8.263 | 0 | -0.01(-0.10%) | |
Apr 21, 2016 | 8.271 | 8.271 | 8.271 | 0 | -0.01(-0.10%) | |
Apr 20, 2016 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.10%) | |
Apr 18, 2016 | 8.271 | 8.271 | 8.271 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 8.271 | 8.271 | 8.271 | 0 | +0.01(+0.10%) | |
Apr 14, 2016 | 8.263 | 8.263 | 8.263 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 8.263 | 8.263 | 8.263 | 0 | +0.02(+0.20%) | |
Apr 12, 2016 | 8.247 | 8.247 | 8.247 | 0 | -0.02(-0.20%) | |
Apr 11, 2016 | 8.263 | 8.263 | 8.263 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 8.263 | 8.263 | 8.263 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 8.263 | 8.263 | 8.263 | 0 | +0.01(+0.10%) | |
Apr 06, 2016 | 8.255 | 8.255 | 8.255 | 0 | -0.01(-0.10%) | |
Apr 05, 2016 | 8.263 | 8.263 | 8.263 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 8.263 | 8.263 | 8.263 | 0 | +0.01(+0.10%) | |
Apr 01, 2016 | 8.255 | 8.255 | 8.255 | 0 | +0.01(+0.10%) | |
Mar 31, 2016 | 8.247 | 8.247 | 8.247 | 0 | +0.01(+0.10%) | |
Mar 30, 2016 | 8.238 | 8.238 | 8.238 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 8.238 | 8.238 | 8.238 | 0 | +0.02(+0.20%) | |
Mar 28, 2016 | 8.222 | 8.222 | 8.222 | 0 | +0.01(+0.10%) | |
Mar 24, 2016 | 8.214 | 8.214 | 8.214 | 0 | -0.02(-0.20%) | |
Mar 23, 2016 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.10%) | |
Mar 22, 2016 | 8.222 | 8.222 | 8.222 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 8.222 | 8.222 | 8.222 | 0 | -0.01(-0.10%) | |
Mar 18, 2016 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.30%) | |
Mar 17, 2016 | 8.205 | 8.205 | 8.205 | 0 | +0.02(+0.30%) | |
Mar 16, 2016 | 8.181 | 8.181 | 8.181 | 0 | +0.02(+0.20%) | |
Mar 15, 2016 | 8.164 | 8.164 | 8.164 | 0 | -0.01(-0.10%) | |
Mar 14, 2016 | 8.172 | 8.172 | 8.172 | 0 | +0.02(+0.20%) | |
Mar 11, 2016 | 8.156 | 8.156 | 8.156 | 0 | +0.02(+0.20%) | |
Mar 10, 2016 | 8.139 | 8.139 | 8.139 | 0 | -0.01(-0.10%) | |
Mar 09, 2016 | 8.148 | 8.148 | 8.148 | 0 | -0.03(-0.40%) | |
Mar 08, 2016 | 8.181 | 8.181 | 8.181 | 0 | +0.03(+0.40%) | |
Mar 07, 2016 | 8.148 | 8.148 | 8.148 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 8.148 | 8.148 | 8.148 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 8.148 | 8.148 | 8.148 | 0 | +0.01(+0.10%) | |
Mar 02, 2016 | 8.139 | 8.139 | 8.139 | 0 | +0.00(+0.00%) | |
Mar 01, 2016 | 8.139 | 8.139 | 8.139 | 0 | +0.00(+0.00%) | |
Feb 29, 2016 | 8.139 | 8.139 | 8.139 | 0 | +0.02(+0.20%) | |
Feb 26, 2016 | 8.123 | 8.123 | 8.123 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 8.123 | 8.123 | 8.123 | 0 | +0.02(+0.20%) | |
Feb 24, 2016 | 8.106 | 8.106 | 8.106 | 0 | +0.01(+0.10%) | |
Feb 23, 2016 | 8.098 | 8.098 | 8.098 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 8.098 | 8.098 | 8.098 | 0 | +0.02(+0.20%) | |
Feb 19, 2016 | 8.082 | 8.082 | 8.082 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 8.082 | 8.082 | 8.082 | 0 | +0.02(+0.31%) | |
Feb 17, 2016 | 8.057 | 8.057 | 8.057 | 0 | +0.01(+0.10%) | |
Feb 16, 2016 | 8.049 | 8.049 | 8.049 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 8.049 | 8.049 | 8.049 | 0 | -0.02(-0.31%) | |
Feb 11, 2016 | 8.073 | 8.073 | 8.073 | 0 | -0.01(-0.10%) | |
Feb 10, 2016 | 8.082 | 8.082 | 8.082 | 0 | +0.01(+0.10%) | |
Feb 09, 2016 | 8.073 | 8.073 | 8.073 | 0 | -0.01(-0.10%) | |
Feb 08, 2016 | 8.082 | 8.082 | 8.082 | 0 | -0.01(-0.10%) | |
Feb 05, 2016 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.10%) |